Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.70	20.70	20.64	20.64	3,346	-0.05(-0.26%)
Nov 27, 2019	20.67	20.69	20.67	20.69	539	+0.02(+0.11%)
Nov 26, 2019	20.66	20.67	20.66	20.67	825	+0.14(+0.68%)
Nov 25, 2019		20.53	20.53	20.53	5	+0.00(+0.00%)
Nov 22, 2019	20.58	20.58	20.53	20.53	3,238	-0.00(-0.02%)
Nov 21, 2019	20.50	20.54	20.49	20.53	1,825	-0.02(-0.09%)
Nov 20, 2019	20.46	20.55	20.46	20.55	7,651	+0.00(+0.02%)
Nov 19, 2019	20.55	20.58	20.55	20.55	1,311	-0.02(-0.08%)
Nov 18, 2019	20.56	20.56	20.53	20.56	1,069	+0.02(+0.10%)
Nov 15, 2019		20.54	20.54	20.54	120	+0.00(+0.00%)
Nov 14, 2019	20.54	20.54	20.54	20.54	517	+0.01(+0.05%)
Nov 13, 2019	20.51	20.53	20.51	20.53	308	+0.01(+0.07%)
Nov 12, 2019	20.52	20.52	20.52	20.52	443	-0.01(-0.06%)
Nov 11, 2019	20.54	20.54	20.53	20.53	2,752	+0.04(+0.18%)
Nov 08, 2019		20.49	20.49	20.49	97	+0.00(+0.00%)
Nov 07, 2019	20.49	20.52	20.49	20.49	597	-0.02(-0.10%)
Nov 06, 2019	20.50	20.54	20.50	20.52	1,379	-0.02(-0.11%)
Nov 05, 2019	20.57	20.57	20.51	20.54	2,178	-0.04(-0.20%)
Nov 04, 2019	20.59	20.61	20.58	20.58	604	-0.08(-0.39%)
Nov 01, 2019	20.63	20.66	20.63	20.66	973	+0.06(+0.30%)
Oct 31, 2019	20.59	20.60	20.59	20.60	581	+0.04(+0.18%)
Oct 30, 2019	20.58	20.59	20.56	20.56	2,945	+0.03(+0.14%)
Oct 29, 2019	20.51	20.53	20.51	20.53	467	-0.02(-0.09%)
Oct 28, 2019	20.57	20.57	20.55	20.55	3,619	+0.00(+0.00%)
Oct 25, 2019	20.55	20.55	20.55	20.55	108	+0.05(+0.22%)
Oct 24, 2019	20.39	20.54	20.38	20.51	10,322	+0.05(+0.23%)
Oct 23, 2019	20.48	20.48	20.46	20.46	1,807	-0.05(-0.26%)
Oct 22, 2019	20.50	20.57	20.50	20.51	888	+0.01(+0.05%)
Oct 21, 2019	20.53	20.53	20.50	20.50	315	+0.01(+0.06%)
Oct 18, 2019	20.48	20.49	20.48	20.49	542	+0.01(+0.04%)
Oct 17, 2019	20.40	20.48	20.40	20.48	3,964	+0.06(+0.31%)
Oct 16, 2019	20.43	20.43	20.42	20.42	619	-0.01(-0.04%)
Oct 15, 2019	20.43	20.43	20.43	20.43	467	+0.03(+0.13%)
Oct 14, 2019	20.39	20.40	20.39	20.40	495	+0.10(+0.51%)
Oct 11, 2019	20.43	20.43	20.30	20.30	7,484	+0.02(+0.09%)
Oct 10, 2019	20.28	20.28	20.28	20.28	218	-0.04(-0.18%)
Oct 09, 2019	20.33	20.33	20.29	20.32	8,397	+0.03(+0.14%)
Oct 08, 2019	20.35	20.37	20.12	20.29	61,239	+0.00(+0.00%)
Oct 07, 2019	20.46	20.46	20.29	20.29	658	-0.18(-0.89%)
Oct 04, 2019	20.47	20.47	20.47	20.47	216	+0.14(+0.66%)
Oct 03, 2019	20.16	20.34	20.15	20.34	13,487	+0.06(+0.27%)
Oct 02, 2019	20.24	20.28	20.24	20.28	586	-0.25(-1.21%)
Oct 01, 2019	20.53	20.53	20.52	20.53	3,513	-0.05(-0.22%)
Sep 30, 2019	20.55	20.58	20.54	20.58	7,751	+0.05(+0.26%)
Sep 27, 2019		20.52	20.52	20.52	285	+0.00(+0.00%)
Sep 26, 2019	20.48	20.52	20.48	20.52	3,677	-0.06(-0.30%)
Sep 25, 2019	20.59	20.59	20.59	20.59	265	+0.06(+0.28%)
Sep 24, 2019	20.55	20.58	20.50	20.53	2,292	-0.04(-0.19%)
Sep 23, 2019	20.61	20.61	20.57	20.57	893	-0.00(-0.02%)
Sep 20, 2019	20.66	20.66	20.52	20.57	6,959	-0.10(-0.47%)
Sep 19, 2019	20.67	20.67	20.67	20.67	1,393	+0.11(+0.52%)
Sep 18, 2019	20.54	20.62	20.27	20.56	11,458	+0.03(+0.13%)
Sep 17, 2019	20.51	20.59	20.51	20.53	2,931	+0.05(+0.22%)
Sep 16, 2019	20.50	20.50	20.49	20.49	3,077	-0.01(-0.04%)
Sep 13, 2019	20.44	20.55	20.44	20.50	3,044	-0.08(-0.39%)
Sep 12, 2019	20.55	20.61	20.54	20.58	2,247	+1.00(+5.11%)
Sep 11, 2019	20.50	20.51	19.58	19.58	4,734	-0.82(-4.01%)
Sep 10, 2019	20.48	20.48	20.40	20.40	1,617	+0.00(+0.00%)
Sep 09, 2019	20.40	20.40	20.40	20.40	237	-0.10(-0.49%)
Sep 06, 2019	20.48	20.54	20.48	20.50	1,522	-0.01(-0.04%)
Sep 05, 2019	20.46	20.51	20.46	20.51	565	+0.16(+0.77%)
Sep 04, 2019	20.35	20.35	20.35	20.35	436	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.