Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.67	19.67	19.63	19.63	1,446	-0.00(-0.02%)
Feb 27, 2019	19.52	19.65	19.52	19.64	2,626	-0.05(-0.23%)
Feb 26, 2019	19.68	19.68	19.67	19.68	1,235	-0.02(-0.12%)
Feb 25, 2019	19.77	19.77	19.71	19.71	766	+0.06(+0.31%)
Feb 22, 2019	19.66	19.67	19.64	19.65	3,532	+0.06(+0.31%)
Feb 21, 2019	19.62	19.65	19.59	19.59	4,392	-0.00(-0.01%)
Feb 20, 2019	19.57	19.59	19.57	19.59	1,722	+0.01(+0.04%)
Feb 19, 2019	19.59	19.60	19.58	19.58	9,125	+0.05(+0.23%)
Feb 15, 2019	19.45	19.53	19.45	19.53	2,656	+0.07(+0.37%)
Feb 14, 2019	19.42	19.46	19.42	19.46	1,605	-0.02(-0.09%)
Feb 13, 2019	19.42	19.48	19.34	19.48	3,745	+0.05(+0.23%)
Feb 12, 2019	19.36	19.45	19.36	19.43	21,811	+0.15(+0.80%)
Feb 11, 2019	19.25	19.31	19.25	19.28	10,344	+0.07(+0.38%)
Feb 08, 2019	19.19	19.23	19.19	19.21	11,399	-0.01(-0.05%)
Feb 07, 2019	19.10	19.24	19.10	19.22	12,819	+0.19(+1.00%)
Feb 06, 2019	19.23	19.23	19.03	19.03	28,292	-0.17(-0.89%)
Feb 05, 2019	19.28	19.28	19.20	19.20	8,498	+0.01(+0.06%)
Feb 04, 2019	19.18	19.19	19.18	19.19	2,277	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.