Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.55	20.55	20.45	20.45	500	-0.24(-1.14%)
Feb 25, 2021		20.68	20.68	20.68	105	+0.00(+0.00%)
Feb 24, 2021	20.72	20.72	20.55	20.68	434	+0.12(+0.59%)
Feb 23, 2021	20.56	20.56	20.48	20.56	707	-0.17(-0.80%)
Feb 22, 2021	20.73	20.73	20.60	20.73	641	+0.08(+0.37%)
Feb 19, 2021	20.60	20.65	20.59	20.65	500	+0.06(+0.31%)
Feb 18, 2021		20.59	20.59	20.59	18	+0.00(+0.00%)
Feb 17, 2021	20.60	20.65	20.56	20.59	768	-0.08(-0.38%)
Feb 16, 2021	20.68	20.68	20.66	20.66	171	-0.03(-0.12%)
Feb 12, 2021	20.73	20.83	20.65	20.69	4,200	-0.12(-0.58%)
Feb 11, 2021	20.77	20.81	20.75	20.81	1,988	-0.05(-0.22%)
Feb 10, 2021	20.87	20.93	20.84	20.86	2,997	+0.06(+0.27%)
Feb 09, 2021	20.74	20.80	20.74	20.80	2,184	-0.02(-0.09%)
Feb 08, 2021	20.73	20.82	20.73	20.82	1,218	+0.08(+0.41%)
Feb 05, 2021	20.58	20.74	20.58	20.73	2,300	+0.15(+0.71%)
Feb 04, 2021	20.53	20.59	20.53	20.59	5,913	+0.06(+0.28%)
Feb 03, 2021	20.48	20.57	20.48	20.53	1,815	+0.10(+0.49%)
Feb 02, 2021	20.53	20.58	20.43	20.43	13,059	-0.08(-0.39%)
Feb 01, 2021	20.35	20.51	20.35	20.51	229	+0.07(+0.34%)
Jan 29, 2021	20.42	20.44	20.33	20.44	3,900	-0.04(-0.22%)
Jan 28, 2021	20.57	20.57	20.48	20.48	1,341	-0.09(-0.46%)
Jan 27, 2021	20.50	20.58	20.50	20.58	3,567	+0.06(+0.29%)
Jan 26, 2021	20.49	20.54	20.48	20.52	5,314	+0.02(+0.09%)
Jan 25, 2021	20.50	20.66	20.45	20.50	3,909	+0.04(+0.18%)
Jan 22, 2021		20.46	20.46	20.46	18	+0.00(+0.00%)
Jan 21, 2021	20.49	20.53	20.45	20.46	1,189	-0.06(-0.29%)
Jan 20, 2021	20.55	20.64	20.49	20.52	1,946	-0.06(-0.29%)
Jan 19, 2021	20.55	20.69	20.55	20.59	3,129	+0.07(+0.37%)
Jan 15, 2021	20.51	20.56	20.50	20.51	2,500	-0.10(-0.48%)
Jan 14, 2021	20.59	20.61	20.56	20.61	760	+0.08(+0.38%)
Jan 13, 2021	20.31	20.53	20.31	20.53	3,573	+0.07(+0.32%)
Jan 12, 2021	20.45	20.56	20.44	20.46	4,436	+0.04(+0.17%)
Jan 11, 2021	20.33	20.48	20.33	20.43	1,628	+0.02(+0.11%)
Jan 08, 2021	20.38	20.41	20.36	20.41	1,200	-0.08(-0.40%)
Jan 07, 2021	20.47	20.49	20.47	20.49	356	-0.00(-0.02%)
Jan 06, 2021	20.47	20.53	20.47	20.49	689	+0.17(+0.86%)
Jan 05, 2021	20.26	20.34	20.26	20.32	3,072	+0.02(+0.07%)
Jan 04, 2021	20.27	20.30	20.27	20.30	411	+0.10(+0.50%)
Dec 31, 2020		20.20	20.20	20.20	5,100	-0.02(-0.10%)
Dec 30, 2020	20.21	20.28	20.21	20.22	5,100	+0.07(+0.37%)
Dec 29, 2020	20.20	20.20	20.13	20.15	1,803	-0.07(-0.36%)
Dec 28, 2020	20.34	20.34	20.22	20.22	807	-0.02(-0.09%)
Dec 24, 2020	20.24	20.29	20.20	20.24	3,800	-0.04(-0.17%)
Dec 23, 2020	20.24	20.28	20.23	20.28	348	+0.14(+0.70%)
Dec 22, 2020	20.13	20.13	20.13	20.13	506	+0.01(+0.06%)
Dec 21, 2020	20.12	20.24	20.12	20.12	2,189	-0.04(-0.19%)
Dec 18, 2020	20.26	20.26	20.16	20.16	6,800	+0.04(+0.21%)
Dec 17, 2020		20.12	20.12	20.12	242	+0.00(+0.00%)
Dec 16, 2020	20.11	20.12	20.10	20.12	4,044	+0.02(+0.08%)
Dec 15, 2020	20.04	20.10	20.04	20.10	2,751	+0.14(+0.71%)
Dec 14, 2020	20.01	20.01	19.96	19.96	1,250	-0.02(-0.09%)
Dec 11, 2020	19.93	20.01	19.93	19.98	1,900	-0.03(-0.13%)
Dec 10, 2020	19.99	20.01	19.99	20.01	273	+0.08(+0.38%)
Dec 09, 2020	19.93	19.93	19.93	19.93	290	+0.03(+0.15%)
Dec 08, 2020	19.88	19.90	19.86	19.90	1,306	+0.02(+0.09%)
Dec 07, 2020	19.89	19.91	19.88	19.88	3,053	+0.03(+0.16%)
Dec 04, 2020	19.80	19.85	19.80	19.85	300	+0.10(+0.51%)
Dec 03, 2020	19.72	19.75	19.72	19.75	1,883	+0.06(+0.30%)
Dec 02, 2020	19.66	19.69	19.66	19.69	1,806	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.