Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.79	21.86	21.69	21.74	3,273	+0.02(+0.09%)
Feb 25, 2022	21.53	21.79	21.58	21.72	14,218	+0.37(+1.73%)
Feb 24, 2022	20.92	21.35	20.92	21.35	21,039	+0.16(+0.75%)
Feb 23, 2022	21.35	21.51	21.19	21.19	7,987	-0.18(-0.86%)
Feb 22, 2022	21.53	21.57	21.37	21.37	7,899	-0.22(-1.03%)
Feb 18, 2022				21.59	0	-0.06(-0.28%)
Feb 17, 2022	21.75	21.75	21.65	21.65	424	-0.29(-1.32%)
Feb 16, 2022	21.87	21.94	21.87	21.94	656	+0.08(+0.34%)
Feb 15, 2022	21.83	21.87	21.82	21.87	6,768	+0.20(+0.94%)
Feb 14, 2022	21.61	21.66	21.58	21.66	658	-0.13(-0.58%)
Feb 11, 2022	21.98	21.98	21.79	21.79	1,247	-0.04(-0.18%)
Feb 10, 2022	22.08	22.08	21.83	21.83	678	-0.16(-0.72%)
Feb 09, 2022	21.86	22.03	21.86	21.99	3,132	+0.13(+0.59%)
Feb 08, 2022	21.79	21.90	21.78	21.86	2,752	+0.19(+0.88%)
Feb 04, 2022				21.67	157	+0.11(+0.50%)
Feb 03, 2022	21.66	21.66	21.50	21.56	2,356	-0.24(-1.10%)
Feb 02, 2022	21.75	21.80	21.75	21.80	301	+0.38(+1.79%)
Jan 31, 2022				21.42	7	+0.30(+1.44%)
Jan 28, 2022	21.05	21.11	20.91	21.11	3,777	+0.11(+0.54%)
Jan 27, 2022	21.23	21.23	21.00	21.00	510	-0.12(-0.59%)
Jan 26, 2022	21.35	21.42	21.13	21.13	1,786	-0.12(-0.56%)
Jan 25, 2022	21.30	21.30	21.24	21.24	1,814	+0.33(+1.57%)
Jan 24, 2022	20.53	20.92	20.46	20.92	85,408	-0.19(-0.91%)
Jan 21, 2022	21.37	21.42	21.11	21.11	31,551	-0.34(-1.61%)
Jan 20, 2022	21.86	21.88	21.45	21.45	652	-0.28(-1.31%)
Jan 19, 2022	21.85	21.85	21.74	21.74	1,002	-0.21(-0.94%)
Jan 18, 2022	22.65	22.65	21.94	21.94	7,890	-0.21(-0.94%)
Jan 14, 2022				22.15	0	+0.11(+0.49%)
Jan 13, 2022	22.15	22.15	22.04	22.04	707	-0.09(-0.40%)
Jan 12, 2022	22.04	22.13	22.04	22.13	279	+0.08(+0.36%)
Jan 11, 2022	21.94	22.05	21.91	22.05	84,456	+0.17(+0.76%)
Jan 10, 2022	21.64	21.88	21.64	21.88	1,477	-0.01(-0.02%)
Jan 07, 2022	21.90	21.92	21.89	21.89	614	+0.13(+0.61%)
Jan 06, 2022	21.66	21.75	21.66	21.75	452	+0.12(+0.55%)
Jan 05, 2022	21.90	21.90	21.64	21.64	1,697	-0.21(-0.97%)
Jan 04, 2022	21.90	21.93	21.85	21.85	1,975	+0.24(+1.11%)
Jan 03, 2022	21.63	21.63	21.58	21.61	576	+0.19(+0.88%)
Dec 31, 2021	21.44	21.47	21.41	21.42	3,780	-0.01(-0.05%)
Dec 30, 2021	21.47	21.52	21.43	21.43	3,574	-0.00(-0.02%)
Dec 29, 2021	21.45	21.47	21.43	21.43	1,337	-0.01(-0.06%)
Dec 28, 2021	21.48	21.48	21.45	21.45	503	-0.01(-0.05%)
Dec 27, 2021	21.30	21.46	21.30	21.46	390	+0.20(+0.92%)
Dec 22, 2021		21.26	21.26	21.26	158	+0.14(+0.67%)
Dec 21, 2021	21.03	21.16	20.96	21.12	2,817	+0.35(+1.66%)
Dec 20, 2021	20.57	20.77	20.57	20.77	667	-0.30(-1.43%)
Dec 16, 2021		21.08	21.08	21.08	22	+0.01(+0.05%)
Dec 15, 2021	20.90	21.10	20.80	21.07	1,797	+0.06(+0.31%)
Dec 14, 2021	21.11	21.13	21.00	21.00	2,380	-0.08(-0.37%)
Dec 13, 2021	21.06	21.10	21.06	21.08	1,002	-0.25(-1.19%)
Dec 10, 2021	21.24	21.33	21.24	21.33	187	-0.00(-0.02%)
Dec 09, 2021	21.50	21.50	21.34	21.34	782	-0.11(-0.51%)
Dec 08, 2021	21.43	21.48	21.39	21.45	1,776	+0.07(+0.30%)
Dec 07, 2021	21.44	21.44	21.38	21.38	1,738	+0.21(+1.00%)
Dec 06, 2021	21.23	21.24	21.17	21.17	883	+0.33(+1.59%)
Dec 03, 2021	21.03	21.03	20.83	20.84	1,088	-0.26(-1.22%)
Dec 02, 2021	20.79	21.17	20.79	21.10	2,330	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.