Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.60	19.60	19.60	19.60	440	+0.01(+0.05%)
Mar 28, 2019	19.53	19.62	19.53	19.59	2,500	-0.01(-0.05%)
Mar 27, 2019	19.60	19.60	19.60	19.60	377	+0.14(+0.70%)
Mar 26, 2019		19.46	19.46	19.46	143	+0.00(+0.00%)
Mar 25, 2019	19.52	19.52	19.44	19.46	5,902	-0.01(-0.05%)
Mar 22, 2019	19.47	19.57	19.47	19.47	20,701	-0.13(-0.65%)
Mar 21, 2019	19.49	19.60	19.49	19.60	1,005	+0.00(+0.02%)
Mar 20, 2019	19.50	19.59	19.50	19.59	2,457	-0.11(-0.55%)
Mar 19, 2019	19.68	19.70	19.68	19.70	2,429	+0.02(+0.12%)
Mar 18, 2019	19.67	19.68	19.67	19.68	837	+0.04(+0.21%)
Mar 15, 2019	19.63	19.64	19.63	19.64	1,766	+0.11(+0.56%)
Mar 14, 2019	19.60	19.60	19.53	19.53	2,224	-0.10(-0.51%)
Mar 13, 2019	19.63	19.64	19.63	19.63	1,099	+0.05(+0.23%)
Mar 12, 2019		19.58	19.58	19.58	2	+0.00(+0.00%)
Mar 11, 2019	19.42	19.58	19.42	19.58	1,088	+0.13(+0.67%)
Mar 08, 2019	19.47	19.50	19.44	19.45	13,247	-0.04(-0.20%)
Mar 07, 2019	19.55	19.55	19.49	19.49	1,075	-0.03(-0.17%)
Mar 06, 2019	19.67	19.67	19.53	19.53	11,759	-0.13(-0.67%)
Mar 05, 2019	19.64	19.66	19.64	19.66	1,916	+0.06(+0.32%)
Mar 04, 2019	19.59	19.59	19.59	19.59	1,924	-0.06(-0.32%)
Mar 01, 2019	19.63	19.67	19.63	19.66	1,545	+0.02(+0.12%)
Feb 28, 2019	19.67	19.67	19.63	19.63	1,446	-0.00(-0.02%)
Feb 27, 2019	19.52	19.65	19.52	19.64	2,626	-0.05(-0.23%)
Feb 26, 2019	19.68	19.68	19.67	19.68	1,235	-0.02(-0.12%)
Feb 25, 2019	19.77	19.77	19.71	19.71	766	+0.06(+0.31%)
Feb 22, 2019	19.66	19.67	19.64	19.65	3,532	+0.06(+0.31%)
Feb 21, 2019	19.62	19.65	19.59	19.59	4,392	-0.00(-0.01%)
Feb 20, 2019	19.57	19.59	19.57	19.59	1,722	+0.01(+0.04%)
Feb 19, 2019	19.59	19.60	19.58	19.58	9,125	+0.05(+0.23%)
Feb 15, 2019	19.45	19.53	19.45	19.53	2,656	+0.07(+0.37%)
Feb 14, 2019	19.42	19.46	19.42	19.46	1,605	-0.02(-0.09%)
Feb 13, 2019	19.42	19.48	19.34	19.48	3,745	+0.05(+0.23%)
Feb 12, 2019	19.36	19.45	19.36	19.43	21,811	+0.15(+0.80%)
Feb 11, 2019	19.25	19.31	19.25	19.28	10,344	+0.07(+0.38%)
Feb 08, 2019	19.19	19.23	19.19	19.21	11,399	-0.01(-0.05%)
Feb 07, 2019	19.10	19.24	19.10	19.22	12,819	+0.19(+1.00%)
Feb 06, 2019	19.23	19.23	19.03	19.03	28,292	-0.17(-0.89%)
Feb 05, 2019	19.28	19.28	19.20	19.20	8,498	+0.01(+0.06%)
Feb 04, 2019	19.18	19.19	19.18	19.19	2,277	+0.06(+0.32%)
Feb 01, 2019		19.13	19.13	19.13	42	+0.00(+0.00%)
Jan 31, 2019	19.10	19.13	19.10	19.13	3,632	+0.14(+0.71%)
Jan 30, 2019	18.98	18.99	18.98	18.99	3,240	+0.07(+0.37%)
Jan 29, 2019	18.84	18.94	18.84	18.92	3,468	+0.06(+0.29%)
Jan 28, 2019	18.82	18.91	18.82	18.87	22,542	-0.10(-0.52%)
Jan 25, 2019	18.95	18.97	18.95	18.97	1,328	+0.12(+0.62%)
Jan 24, 2019	18.86	18.86	18.83	18.85	1,818	-0.02(-0.12%)
Jan 22, 2019		18.87	18.87	18.87	0	-0.08(-0.43%)
Jan 18, 2019	18.92	18.96	18.92	18.95	1,442	+0.07(+0.38%)
Jan 17, 2019	18.78	18.88	18.78	18.88	17,678	+0.11(+0.57%)
Jan 16, 2019	18.78	18.78	18.76	18.77	12,676	+0.05(+0.24%)
Jan 15, 2019	18.67	18.74	18.67	18.73	13,661	+0.09(+0.48%)
Jan 14, 2019	18.56	18.64	18.56	18.64	1,488	-0.07(-0.39%)
Jan 11, 2019	18.64	18.71	18.64	18.71	9,543	+0.05(+0.24%)
Jan 10, 2019	18.58	18.66	18.58	18.66	4,672	-0.02(-0.09%)
Jan 09, 2019	18.71	18.71	18.59	18.68	8,153	+0.09(+0.47%)
Jan 08, 2019	18.53	18.61	18.48	18.59	9,504	+0.10(+0.55%)
Jan 07, 2019	18.41	18.55	18.41	18.49	22,383	+0.11(+0.59%)
Jan 04, 2019	18.26	18.46	18.26	18.38	43,499	+0.34(+1.90%)
Jan 03, 2019	18.07	18.20	17.99	18.04	21,051	-0.09(-0.50%)
Jan 02, 2019	18.13	18.26	18.13	18.13	29,965	-0.07(-0.40%)
Dec 31, 2018	18.25	18.28	18.12	18.20	113,520	+0.07(+0.40%)
Dec 28, 2018	18.19	18.32	18.13	18.13	11,540	+0.22(+1.22%)
Dec 27, 2018	17.92	17.92	17.70	17.91	5,698	+0.09(+0.49%)
Dec 26, 2018	17.58	17.82	17.11	17.82	1,533	+0.24(+1.38%)
Dec 24, 2018	17.68	17.73	17.58	17.58	1,997	-0.17(-0.96%)
Dec 21, 2018	18.10	18.46	17.75	17.75	5,548	-0.55(-3.00%)
Dec 20, 2018	18.17	18.45	18.15	18.30	5,142	+0.05(+0.25%)
Dec 19, 2018	18.43	18.43	18.26	18.26	3,411	-0.22(-1.17%)
Dec 18, 2018	18.65	18.65	18.47	18.47	2,810	-0.06(-0.32%)
Dec 17, 2018	18.82	18.88	18.53	18.53	24,107	-0.39(-2.04%)
Dec 14, 2018	19.08	19.08	18.92	18.92	2,225	-0.24(-1.23%)
Dec 13, 2018	19.29	19.29	19.15	19.15	4,963	-0.20(-1.01%)
Dec 12, 2018	19.30	19.35	19.27	19.35	1,051	+0.17(+0.89%)
Dec 11, 2018	19.30	19.34	19.14	19.18	11,903	+0.02(+0.09%)
Dec 10, 2018	19.00	19.63	18.88	19.16	16,349	-0.04(-0.19%)
Dec 07, 2018	19.44	19.44	19.20	19.20	2,336	-0.16(-0.84%)
Dec 06, 2018	19.36	19.36	19.09	19.36	5,315	-0.10(-0.51%)
Dec 04, 2018	19.72	19.76	19.46	19.46	3,671	-0.28(-1.41%)
Dec 03, 2018	19.77	19.77	19.73	19.74	6,594	+0.04(+0.22%)
Nov 30, 2018	19.65	19.70	19.61	19.69	4,784	+0.02(+0.09%)
Nov 29, 2018	19.66	19.71	19.59	19.67	5,093	+0.08(+0.41%)
Nov 28, 2018	19.33	19.59	19.33	19.59	978	+0.28(+1.47%)
Nov 27, 2018	19.38	19.38	19.25	19.31	3,490	+0.03(+0.16%)
Nov 26, 2018	19.39	19.39	19.22	19.28	10,789	+0.06(+0.33%)
Nov 23, 2018	19.17	19.23	19.17	19.22	1,557	-0.06(-0.33%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.05(+0.23%)
Nov 20, 2018	19.34	19.34	19.23	19.23	10,305	-0.25(-1.31%)
Nov 19, 2018	19.52	19.52	19.46	19.49	8,337	-0.12(-0.60%)
Nov 16, 2018	19.55	19.61	19.54	19.61	17,401	+0.05(+0.28%)
Nov 15, 2018	19.39	19.63	19.33	19.55	16,607	-0.00(-0.00%)
Nov 14, 2018	19.85	19.85	19.46	19.55	3,350	-0.08(-0.41%)
Nov 13, 2018	19.76	19.76	19.61	19.63	3,487	-0.11(-0.55%)
Nov 12, 2018	19.93	19.93	19.71	19.74	2,350	-0.15(-0.77%)
Nov 09, 2018	19.90	19.96	19.87	19.89	5,242	-0.14(-0.72%)
Nov 08, 2018	20.06	20.12	20.02	20.04	12,000	-0.02(-0.09%)
Nov 07, 2018	19.88	20.05	19.87	20.05	4,929	+0.28(+1.43%)
Nov 06, 2018	19.71	19.78	19.66	19.77	10,148	+0.14(+0.72%)
Nov 05, 2018	19.65	19.68	19.61	19.63	3,688	+0.07(+0.37%)
Nov 02, 2018	19.61	19.61	19.48	19.56	13,386	-0.06(-0.30%)
Nov 01, 2018	19.51	19.63	19.51	19.62	2,840	+0.01(+0.07%)
Oct 31, 2018	19.51	19.60	19.51	19.60	3,325	+0.18(+0.90%)
Oct 30, 2018	19.25	19.43	19.17	19.43	8,783	+0.51(+2.68%)
Oct 29, 2018	19.35	19.35	18.92	18.92	5,955	-0.27(-1.42%)
Oct 26, 2018	19.25	19.26	18.92	19.19	27,218	-0.22(-1.13%)
Oct 25, 2018	19.36	19.45	19.29	19.41	139,763	+0.25(+1.33%)
Oct 24, 2018	19.50	19.50	19.16	19.16	11,017	-0.53(-2.69%)
Oct 23, 2018	19.47	19.69	19.40	19.69	9,466	-0.04(-0.21%)
Oct 22, 2018	19.72	19.77	19.68	19.73	2,847	+0.00(+0.00%)
Oct 19, 2018	19.87	19.87	19.68	19.73	8,610	-0.04(-0.18%)
Oct 18, 2018	19.94	19.94	19.72	19.76	3,804	-0.14(-0.72%)
Oct 17, 2018	19.84	19.95	19.84	19.91	2,093	-0.11(-0.54%)
Oct 16, 2018	19.82	20.02	19.82	20.01	5,088	+0.22(+1.13%)
Oct 15, 2018	19.72	19.83	19.72	19.79	4,153	+0.19(+0.96%)
Oct 12, 2018	19.76	19.78	19.60	19.60	4,249	-0.05(-0.27%)
Oct 11, 2018	19.71	19.90	19.65	19.65	15,222	-0.23(-1.17%)
Oct 10, 2018	20.25	20.25	19.89	19.89	14,217	-0.29(-1.42%)
Oct 09, 2018	20.14	20.28	20.14	20.17	3,840	-0.11(-0.55%)
Oct 08, 2018	20.24	20.29	20.20	20.28	2,257	+0.08(+0.39%)
Oct 05, 2018	20.33	20.33	20.17	20.20	2,683	-0.10(-0.49%)
Oct 04, 2018	20.38	20.38	20.22	20.30	39,343	-0.16(-0.80%)
Oct 03, 2018	20.51	20.53	20.44	20.47	141,527	+0.00(+0.00%)
Oct 02, 2018	20.51	20.51	20.40	20.47	19,395	+0.02(+0.12%)
Oct 01, 2018	20.52	20.52	20.44	20.44	8,192	-0.07(-0.33%)
Sep 28, 2018	20.51	20.55	20.49	20.51	2,348	-0.04(-0.22%)
Sep 27, 2018	20.51	20.57	20.51	20.56	9,275	+0.07(+0.35%)
Sep 26, 2018	20.56	20.58	20.49	20.49	7,771	-0.06(-0.30%)
Sep 25, 2018	20.55	20.57	20.54	20.55	2,293	+0.04(+0.22%)
Sep 24, 2018	20.58	20.58	20.47	20.50	5,200	-0.04(-0.17%)
Sep 21, 2018	20.62	20.62	20.51	20.54	1,006	+0.03(+0.13%)
Sep 20, 2018	20.45	20.52	20.45	20.51	2,443	+0.07(+0.35%)
Sep 19, 2018	20.61	20.61	20.43	20.44	3,063	-0.06(-0.31%)
Sep 18, 2018	20.50	20.51	20.50	20.50	544	+0.03(+0.13%)
Sep 17, 2018	20.80	20.80	20.48	20.48	8,147	-0.08(-0.39%)
Sep 14, 2018	20.67	20.67	20.53	20.56	2,348	-0.05(-0.24%)
Sep 13, 2018	20.60	20.61	20.56	20.61	1,758	+0.04(+0.22%)
Sep 12, 2018	20.54	20.59	20.54	20.56	2,221	-0.03(-0.15%)
Sep 11, 2018	20.57	20.61	20.56	20.59	9,588	+0.03(+0.15%)
Sep 10, 2018	20.59	20.59	20.56	20.56	1,460	+0.05(+0.26%)
Sep 07, 2018	20.55	20.55	20.50	20.51	10,761	-0.09(-0.45%)
Sep 06, 2018	20.58	20.61	20.55	20.60	7,020	-0.00(-0.01%)
Sep 05, 2018	20.57	20.63	20.52	20.60	3,826	-0.02(-0.11%)
Sep 04, 2018	20.71	20.71	20.61	20.63	2,022	-0.02(-0.07%)
Aug 31, 2018		20.64	20.64	20.64	0	+0.11(+0.52%)
Aug 30, 2018	20.71	20.71	20.54	20.54	20,770	-0.12(-0.60%)
Aug 29, 2018	20.63	20.67	20.61	20.66	2,931	+0.02(+0.08%)
Aug 28, 2018	20.63	20.66	20.60	20.64	21,243	+0.02(+0.09%)
Aug 27, 2018	20.72	20.72	20.59	20.63	12,485	+0.03(+0.13%)
Aug 24, 2018	20.65	20.65	20.54	20.60	9,191	+0.04(+0.17%)
Aug 23, 2018	20.71	20.71	20.55	20.56	5,471	+0.01(+0.04%)
Aug 22, 2018	20.61	20.61	20.53	20.55	4,171	+0.02(+0.12%)
Aug 21, 2018	20.51	20.57	20.51	20.53	3,972	+0.12(+0.60%)
Aug 20, 2018	20.34	20.43	20.34	20.41	7,615	+0.08(+0.40%)
Aug 17, 2018	20.26	20.33	20.22	20.33	6,404	+0.06(+0.31%)
Aug 16, 2018	20.26	20.29	20.26	20.26	1,603	+0.12(+0.58%)
Aug 15, 2018	20.17	20.17	20.11	20.15	7,752	-0.07(-0.36%)
Aug 14, 2018	20.04	20.22	20.04	20.22	1,019	+0.06(+0.30%)
Aug 13, 2018	20.23	20.24	20.12	20.16	4,405	-0.05(-0.24%)
Aug 10, 2018	20.17	20.25	20.17	20.21	6,966	+0.00(+0.00%)
Aug 09, 2018	20.29	20.29	20.21	20.21	6,116	-0.03(-0.13%)
Aug 08, 2018	20.22	20.27	20.21	20.24	4,790	-0.07(-0.35%)
Aug 07, 2018	20.30	20.34	20.30	20.31	6,357	+0.05(+0.27%)
Aug 06, 2018	20.23	20.26	20.22	20.25	4,581	+0.05(+0.26%)
Aug 03, 2018	20.27	20.27	20.16	20.20	3,146	-0.02(-0.10%)
Aug 02, 2018	20.16	20.22	20.16	20.22	3,432	+0.11(+0.57%)
Aug 01, 2018	20.10	20.11	20.04	20.11	3,974	-0.08(-0.38%)
Jul 31, 2018	20.27	20.27	20.10	20.18	2,758	+0.03(+0.13%)
Jul 30, 2018	20.17	20.17	20.16	20.16	6,475	-0.00(-0.00%)
Jul 27, 2018	20.26	20.27	20.16	20.16	10,112	-0.13(-0.66%)
Jul 26, 2018		20.35	20.29	20.29	6,403	+0.01(+0.05%)
Jul 25, 2018	20.24	20.28	20.24	20.28	552	+0.04(+0.20%)
Jul 24, 2018	20.41	20.41	20.21	20.24	12,555	-0.07(-0.36%)
Jul 23, 2018	20.42	20.42	20.26	20.31	3,306	+0.01(+0.07%)
Jul 20, 2018	20.37	20.37	20.30	20.30	444	-0.09(-0.46%)
Jul 19, 2018	20.36	20.39	20.32	20.39	4,491	+0.08(+0.41%)
Jul 18, 2018	20.36	20.36	20.28	20.31	6,425	-0.00(-0.01%)
Jul 17, 2018	20.32	20.33	20.30	20.31	8,019	+0.06(+0.31%)
Jul 16, 2018	20.24	20.26	20.24	20.25	3,903	-0.09(-0.46%)
Jul 13, 2018	20.26	20.36	20.26	20.34	18,537	+0.08(+0.42%)
Jul 12, 2018	20.25	20.28	20.22	20.26	9,487	+0.08(+0.40%)
Jul 11, 2018	20.25	20.25	20.17	20.18	6,768	-0.07(-0.35%)
Jul 10, 2018	20.50	20.50	20.24	20.25	4,399	-0.01(-0.04%)
Jul 09, 2018	20.26	20.26	20.26	20.26	1,548	+0.12(+0.59%)
Jul 06, 2018	20.11	20.16	20.09	20.14	4,913	+0.14(+0.69%)
Jul 05, 2018	20.02	20.04	20.00	20.00	12,464	-0.00(-0.01%)
Jul 03, 2018		20.01	20.01	20.01	0	+0.14(+0.69%)
Jul 02, 2018	19.84	19.87	19.83	19.87	9,320	-0.09(-0.43%)
Jun 29, 2018	20.00	20.01	19.95	19.95	8,661	+0.11(+0.56%)
Jun 28, 2018	19.83	19.84	19.83	19.84	758	-0.06(-0.31%)
Jun 27, 2018	20.16	20.16	19.90	19.90	6,045	-0.14(-0.70%)
Jun 26, 2018	20.15	20.15	19.98	20.05	9,810	+0.08(+0.39%)
Jun 25, 2018	20.16	20.16	19.91	19.97	115,214	-0.24(-1.19%)
Jun 22, 2018	20.39	20.39	20.19	20.21	8,387	+0.10(+0.48%)
Jun 21, 2018	20.18	20.18	20.10	20.11	7,462	-0.16(-0.81%)
Jun 20, 2018	20.13	20.32	20.13	20.27	40,727	+0.16(+0.80%)
Jun 19, 2018	20.07	20.15	20.04	20.11	4,026	-0.00(-0.01%)
Jun 18, 2018	20.08	20.12	20.08	20.11	1,381	-0.02(-0.09%)
Jun 15, 2018	20.10	20.13	20.10	20.13	2,839	+0.06(+0.30%)
Jun 14, 2018	20.09	20.09	20.04	20.07	2,115	-0.02(-0.09%)
Jun 13, 2018	20.10	20.11	20.09	20.09	2,025	-0.06(-0.30%)
Jun 12, 2018	20.14	20.18	20.12	20.15	3,785	+0.00(+0.00%)
Jun 11, 2018	20.14	20.17	20.14	20.15	1,715	+0.04(+0.22%)
Jun 08, 2018	20.10	20.11	20.04	20.11	966	+0.04(+0.18%)
Jun 07, 2018	20.06	20.07	20.06	20.07	886	+0.07(+0.36%)
Jun 06, 2018	19.95	20.00	19.92	20.00	1,208	+0.09(+0.44%)
Jun 05, 2018	19.91	19.94	19.91	19.91	1,971	+0.07(+0.34%)
Jun 04, 2018	19.82	19.86	19.82	19.84	1,216	+0.07(+0.34%)
Jun 01, 2018	19.79	19.79	19.77	19.78	1,669	+0.08(+0.40%)
May 31, 2018	19.72	19.72	19.69	19.70	2,416	-0.12(-0.63%)
May 30, 2018	19.74	19.82	19.74	19.82	2,975	+0.25(+1.29%)
May 29, 2018	19.42	19.62	19.42	19.57	3,352	-0.03(-0.16%)
May 25, 2018		19.60	19.60	19.60	0	-0.12(-0.63%)
May 24, 2018	19.69	19.72	19.69	19.72	1,013	+0.01(+0.05%)
May 23, 2018	19.70	19.73	19.67	19.71	1,323	-0.05(-0.26%)
May 22, 2018	19.83	19.83	19.77	19.77	760	-0.03(-0.13%)
May 21, 2018	19.70	19.84	19.70	19.79	2,254	+0.08(+0.38%)
May 18, 2018	19.70	19.75	19.70	19.72	1,846	-0.06(-0.31%)
May 17, 2018	19.83	19.83	19.78	19.78	2,648	+0.05(+0.24%)
May 16, 2018	19.68	19.75	19.68	19.73	11,705	+0.15(+0.74%)
May 15, 2018	19.61	19.63	19.57	19.58	5,100	-0.13(-0.67%)
May 14, 2018	19.79	19.79	19.71	19.72	2,984	+0.06(+0.31%)
May 11, 2018	19.64	19.67	19.61	19.66	1,663	+0.08(+0.39%)
May 10, 2018	19.60	19.60	19.58	19.58	850	+0.10(+0.50%)
May 09, 2018	19.37	19.48	19.37	19.48	1,609	+0.25(+1.29%)
May 08, 2018	19.33	19.36	19.23	19.23	4,746	-0.14(-0.73%)
May 07, 2018	19.44	19.44	19.38	19.38	1,896	+0.07(+0.37%)
May 04, 2018	19.30	19.30	19.27	19.30	2,611	+0.10(+0.52%)
May 03, 2018	19.04	19.21	18.99	19.21	2,331	-0.05(-0.24%)
May 02, 2018	19.23	19.25	19.23	19.25	1,532	+0.17(+0.88%)
May 01, 2018	19.12	19.12	19.00	19.08	2,160	-0.12(-0.64%)
Apr 30, 2018	19.35	19.35	19.21	19.21	2,003	-0.13(-0.69%)
Apr 27, 2018	19.38	19.38	19.26	19.34	1,506	-0.05(-0.23%)
Apr 26, 2018	19.35	19.38	19.33	19.38	1,301	+0.08(+0.43%)
Apr 25, 2018	19.21	19.30	19.21	19.30	1,371	+0.04(+0.22%)
Apr 24, 2018	19.50	19.50	19.26	19.26	1,715	-0.19(-1.00%)
Apr 23, 2018	19.40	19.50	19.40	19.45	2,156	+0.03(+0.14%)
Apr 20, 2018	19.44	19.44	19.40	19.43	4,022	-0.10(-0.52%)
Apr 19, 2018	19.52	19.53	19.51	19.53	1,652	-0.12(-0.60%)
Apr 18, 2018	19.66	19.68	19.65	19.65	3,333	+0.05(+0.24%)
Apr 17, 2018	19.64	19.64	19.58	19.60	3,839	+0.08(+0.40%)
Apr 16, 2018	19.55	19.55	19.52	19.52	1,281	+0.20(+1.05%)
Apr 13, 2018	19.38	19.39	19.32	19.32	3,876	-0.12(-0.63%)
Apr 12, 2018	19.41	19.44	19.41	19.44	1,536	+0.15(+0.78%)
Apr 11, 2018	19.29	19.31	19.25	19.29	1,589	-0.03(-0.14%)
Apr 10, 2018	19.22	19.32	19.22	19.32	1,464	+0.10(+0.50%)
Apr 09, 2018	19.18	19.25	19.18	19.22	2,939	+0.20(+1.07%)
Apr 06, 2018	19.42	19.42	19.02	19.02	1,625	-0.39(-2.00%)
Apr 05, 2018	19.33	19.45	19.33	19.41	2,701	+0.32(+1.66%)
Apr 04, 2018	19.10	19.10	19.09	19.09	704	-0.08(-0.43%)
Apr 03, 2018	19.05	19.20	19.02	19.17	3,300	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.