Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.86	20.95	20.86	20.86	7,588	-0.03(-0.14%)
Mar 30, 2021	20.91	20.96	20.86	20.89	1,776	+0.05(+0.24%)
Mar 29, 2021	20.84	21.01	20.79	20.84	3,544	-0.11(-0.53%)
Mar 26, 2021	20.93	21.02	20.89	20.95	5,200	+0.11(+0.53%)
Mar 25, 2021	20.50	20.84	20.50	20.84	109	+0.11(+0.55%)
Mar 24, 2021	20.75	20.75	20.73	20.73	1,012	-0.37(-1.73%)
Mar 23, 2021		21.09	21.09	21.09	1	+0.00(+0.00%)
Mar 22, 2021	21.10	21.10	21.09	21.09	594	-0.13(-0.63%)
Mar 19, 2021		21.22	21.22	21.22	0	+0.00(+0.00%)
Mar 18, 2021		21.22	21.22	21.22	31	+0.00(+0.00%)
Mar 17, 2021		21.22	21.22	21.22	11	+0.00(+0.00%)
Mar 16, 2021	21.19	21.27	21.19	21.22	2,283	-0.15(-0.71%)
Mar 15, 2021	21.33	21.41	21.33	21.38	6,261	+0.01(+0.05%)
Mar 12, 2021	21.33	21.38	21.33	21.37	700	+0.14(+0.68%)
Mar 11, 2021	21.40	21.40	21.21	21.22	7,418	+0.12(+0.57%)
Mar 10, 2021	21.10	21.12	21.10	21.10	2,183	+0.19(+0.92%)
Mar 09, 2021	21.05	21.09	20.91	20.91	3,876	-0.13(-0.63%)
Mar 08, 2021	20.82	21.04	20.82	21.04	1,140	+0.26(+1.24%)
Mar 05, 2021	20.55	20.85	20.55	20.78	8,600	+0.24(+1.16%)
Mar 04, 2021	20.57	20.57	20.54	20.54	728	-0.13(-0.63%)
Mar 03, 2021	20.74	20.74	20.63	20.68	1,513	+0.06(+0.31%)
Mar 02, 2021		20.61	20.61	20.61	2	+0.00(+0.00%)
Mar 01, 2021	20.62	20.62	20.61	20.61	235	+0.16(+0.80%)
Feb 26, 2021	20.55	20.55	20.45	20.45	500	-0.24(-1.14%)
Feb 25, 2021		20.68	20.68	20.68	105	+0.00(+0.00%)
Feb 24, 2021	20.72	20.72	20.55	20.68	434	+0.12(+0.59%)
Feb 23, 2021	20.56	20.56	20.48	20.56	707	-0.17(-0.80%)
Feb 22, 2021	20.73	20.73	20.60	20.73	641	+0.08(+0.37%)
Feb 19, 2021	20.60	20.65	20.59	20.65	500	+0.06(+0.31%)
Feb 18, 2021		20.59	20.59	20.59	18	+0.00(+0.00%)
Feb 17, 2021	20.60	20.65	20.56	20.59	768	-0.08(-0.38%)
Feb 16, 2021	20.68	20.68	20.66	20.66	171	-0.03(-0.12%)
Feb 12, 2021	20.73	20.83	20.65	20.69	4,200	-0.12(-0.58%)
Feb 11, 2021	20.77	20.81	20.75	20.81	1,988	-0.05(-0.22%)
Feb 10, 2021	20.87	20.93	20.84	20.86	2,997	+0.06(+0.27%)
Feb 09, 2021	20.74	20.80	20.74	20.80	2,184	-0.02(-0.09%)
Feb 08, 2021	20.73	20.82	20.73	20.82	1,218	+0.08(+0.41%)
Feb 05, 2021	20.58	20.74	20.58	20.73	2,300	+0.15(+0.71%)
Feb 04, 2021	20.53	20.59	20.53	20.59	5,913	+0.06(+0.28%)
Feb 03, 2021	20.48	20.57	20.48	20.53	1,815	+0.10(+0.49%)
Feb 02, 2021	20.53	20.58	20.43	20.43	13,059	-0.08(-0.39%)
Feb 01, 2021	20.35	20.51	20.35	20.51	229	+0.07(+0.34%)
Jan 29, 2021	20.42	20.44	20.33	20.44	3,900	-0.04(-0.22%)
Jan 28, 2021	20.57	20.57	20.48	20.48	1,341	-0.09(-0.46%)
Jan 27, 2021	20.50	20.58	20.50	20.58	3,567	+0.06(+0.29%)
Jan 26, 2021	20.49	20.54	20.48	20.52	5,314	+0.02(+0.09%)
Jan 25, 2021	20.50	20.66	20.45	20.50	3,909	+0.04(+0.18%)
Jan 22, 2021		20.46	20.46	20.46	18	+0.00(+0.00%)
Jan 21, 2021	20.49	20.53	20.45	20.46	1,189	-0.06(-0.29%)
Jan 20, 2021	20.55	20.64	20.49	20.52	1,946	-0.06(-0.29%)
Jan 19, 2021	20.55	20.69	20.55	20.59	3,129	+0.07(+0.37%)
Jan 15, 2021	20.51	20.56	20.50	20.51	2,500	-0.10(-0.48%)
Jan 14, 2021	20.59	20.61	20.56	20.61	760	+0.08(+0.38%)
Jan 13, 2021	20.31	20.53	20.31	20.53	3,573	+0.07(+0.32%)
Jan 12, 2021	20.45	20.56	20.44	20.46	4,436	+0.04(+0.17%)
Jan 11, 2021	20.33	20.48	20.33	20.43	1,628	+0.02(+0.11%)
Jan 08, 2021	20.38	20.41	20.36	20.41	1,200	-0.08(-0.40%)
Jan 07, 2021	20.47	20.49	20.47	20.49	356	-0.00(-0.02%)
Jan 06, 2021	20.47	20.53	20.47	20.49	689	+0.17(+0.86%)
Jan 05, 2021	20.26	20.34	20.26	20.32	3,072	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.