Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.35	19.35	19.21	19.21	2,003	-0.13(-0.69%)
Apr 27, 2018	19.38	19.38	19.26	19.34	1,506	-0.05(-0.23%)
Apr 26, 2018	19.35	19.38	19.33	19.38	1,301	+0.08(+0.43%)
Apr 25, 2018	19.21	19.30	19.21	19.30	1,371	+0.04(+0.22%)
Apr 24, 2018	19.50	19.50	19.26	19.26	1,715	-0.19(-1.00%)
Apr 23, 2018	19.40	19.50	19.40	19.45	2,156	+0.03(+0.14%)
Apr 20, 2018	19.44	19.44	19.40	19.43	4,022	-0.10(-0.52%)
Apr 19, 2018	19.52	19.53	19.51	19.53	1,652	-0.12(-0.60%)
Apr 18, 2018	19.66	19.68	19.65	19.65	3,333	+0.05(+0.24%)
Apr 17, 2018	19.64	19.64	19.58	19.60	3,839	+0.08(+0.40%)
Apr 16, 2018	19.55	19.55	19.52	19.52	1,281	+0.20(+1.05%)
Apr 13, 2018	19.38	19.39	19.32	19.32	3,876	-0.12(-0.63%)
Apr 12, 2018	19.41	19.44	19.41	19.44	1,536	+0.15(+0.78%)
Apr 11, 2018	19.29	19.31	19.25	19.29	1,589	-0.03(-0.14%)
Apr 10, 2018	19.22	19.32	19.22	19.32	1,464	+0.10(+0.50%)
Apr 09, 2018	19.18	19.25	19.18	19.22	2,939	+0.20(+1.07%)
Apr 06, 2018	19.42	19.42	19.02	19.02	1,625	-0.39(-2.00%)
Apr 05, 2018	19.33	19.45	19.33	19.41	2,701	+0.32(+1.66%)
Apr 04, 2018	19.10	19.10	19.09	19.09	704	-0.08(-0.43%)
Apr 03, 2018	19.05	19.20	19.02	19.17	3,300	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.