Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.27	20.27	20.10	20.18	2,758	+0.03(+0.13%)
Jul 30, 2018	20.17	20.17	20.16	20.16	6,475	-0.00(-0.00%)
Jul 27, 2018	20.26	20.27	20.16	20.16	10,112	-0.13(-0.66%)
Jul 26, 2018		20.35	20.29	20.29	6,403	+0.01(+0.05%)
Jul 25, 2018	20.24	20.28	20.24	20.28	552	+0.04(+0.20%)
Jul 24, 2018	20.41	20.41	20.21	20.24	12,555	-0.07(-0.36%)
Jul 23, 2018	20.42	20.42	20.26	20.31	3,306	+0.01(+0.07%)
Jul 20, 2018	20.37	20.37	20.30	20.30	444	-0.09(-0.46%)
Jul 19, 2018	20.36	20.39	20.32	20.39	4,491	+0.08(+0.41%)
Jul 18, 2018	20.36	20.36	20.28	20.31	6,425	-0.00(-0.01%)
Jul 17, 2018	20.32	20.33	20.30	20.31	8,019	+0.06(+0.31%)
Jul 16, 2018	20.24	20.26	20.24	20.25	3,903	-0.09(-0.46%)
Jul 13, 2018	20.26	20.36	20.26	20.34	18,537	+0.08(+0.42%)
Jul 12, 2018	20.25	20.28	20.22	20.26	9,487	+0.08(+0.40%)
Jul 11, 2018	20.25	20.25	20.17	20.18	6,768	-0.07(-0.35%)
Jul 10, 2018	20.50	20.50	20.24	20.25	4,399	-0.01(-0.04%)
Jul 09, 2018	20.26	20.26	20.26	20.26	1,548	+0.12(+0.59%)
Jul 06, 2018	20.11	20.16	20.09	20.14	4,913	+0.14(+0.69%)
Jul 05, 2018	20.02	20.04	20.00	20.00	12,464	-0.00(-0.01%)
Jul 03, 2018		20.01	20.01	20.01	0	+0.14(+0.69%)
Jul 02, 2018	19.84	19.87	19.83	19.87	9,320	-0.09(-0.43%)
Jun 29, 2018	20.00	20.01	19.95	19.95	8,661	+0.11(+0.56%)
Jun 28, 2018	19.83	19.84	19.83	19.84	758	-0.06(-0.31%)
Jun 27, 2018	20.16	20.16	19.90	19.90	6,045	-0.14(-0.70%)
Jun 26, 2018	20.15	20.15	19.98	20.05	9,810	+0.08(+0.39%)
Jun 25, 2018	20.16	20.16	19.91	19.97	115,214	-0.24(-1.19%)
Jun 22, 2018	20.39	20.39	20.19	20.21	8,387	+0.10(+0.48%)
Jun 21, 2018	20.18	20.18	20.10	20.11	7,462	-0.16(-0.81%)
Jun 20, 2018	20.13	20.32	20.13	20.27	40,727	+0.16(+0.80%)
Jun 19, 2018	20.07	20.15	20.04	20.11	4,026	-0.00(-0.01%)
Jun 18, 2018	20.08	20.12	20.08	20.11	1,381	-0.02(-0.09%)
Jun 15, 2018	20.10	20.13	20.10	20.13	2,839	+0.06(+0.30%)
Jun 14, 2018	20.09	20.09	20.04	20.07	2,115	-0.02(-0.09%)
Jun 13, 2018	20.10	20.11	20.09	20.09	2,025	-0.06(-0.30%)
Jun 12, 2018	20.14	20.18	20.12	20.15	3,785	+0.00(+0.00%)
Jun 11, 2018	20.14	20.17	20.14	20.15	1,715	+0.04(+0.22%)
Jun 08, 2018	20.10	20.11	20.04	20.11	966	+0.04(+0.18%)
Jun 07, 2018	20.06	20.07	20.06	20.07	886	+0.07(+0.36%)
Jun 06, 2018	19.95	20.00	19.92	20.00	1,208	+0.09(+0.44%)
Jun 05, 2018	19.91	19.94	19.91	19.91	1,971	+0.07(+0.34%)
Jun 04, 2018	19.82	19.86	19.82	19.84	1,216	+0.07(+0.34%)
Jun 01, 2018	19.79	19.79	19.77	19.78	1,669	+0.08(+0.40%)
May 31, 2018	19.72	19.72	19.69	19.70	2,416	-0.12(-0.63%)
May 30, 2018	19.74	19.82	19.74	19.82	2,975	+0.25(+1.29%)
May 29, 2018	19.42	19.62	19.42	19.57	3,352	-0.03(-0.16%)
May 25, 2018		19.60	19.60	19.60	0	-0.12(-0.63%)
May 24, 2018	19.69	19.72	19.69	19.72	1,013	+0.01(+0.05%)
May 23, 2018	19.70	19.73	19.67	19.71	1,323	-0.05(-0.26%)
May 22, 2018	19.83	19.83	19.77	19.77	760	-0.03(-0.13%)
May 21, 2018	19.70	19.84	19.70	19.79	2,254	+0.08(+0.38%)
May 18, 2018	19.70	19.75	19.70	19.72	1,846	-0.06(-0.31%)
May 17, 2018	19.83	19.83	19.78	19.78	2,648	+0.05(+0.24%)
May 16, 2018	19.68	19.75	19.68	19.73	11,705	+0.15(+0.74%)
May 15, 2018	19.61	19.63	19.57	19.58	5,100	-0.13(-0.67%)
May 14, 2018	19.79	19.79	19.71	19.72	2,984	+0.06(+0.31%)
May 11, 2018	19.64	19.67	19.61	19.66	1,663	+0.08(+0.39%)
May 10, 2018	19.60	19.60	19.58	19.58	850	+0.10(+0.50%)
May 09, 2018	19.37	19.48	19.37	19.48	1,609	+0.25(+1.29%)
May 08, 2018	19.33	19.36	19.23	19.23	4,746	-0.14(-0.73%)
May 07, 2018	19.44	19.44	19.38	19.38	1,896	+0.07(+0.37%)
May 04, 2018	19.30	19.30	19.27	19.30	2,611	+0.10(+0.52%)
May 03, 2018	19.04	19.21	18.99	19.21	2,331	-0.05(-0.24%)
May 02, 2018	19.23	19.25	19.23	19.25	1,532	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.