Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.55	20.58	20.54	20.58	7,751	+0.05(+0.26%)
Sep 27, 2019		20.52	20.52	20.52	285	+0.00(+0.00%)
Sep 26, 2019	20.48	20.52	20.48	20.52	3,677	-0.06(-0.30%)
Sep 25, 2019	20.59	20.59	20.59	20.59	265	+0.06(+0.28%)
Sep 24, 2019	20.55	20.58	20.50	20.53	2,292	-0.04(-0.19%)
Sep 23, 2019	20.61	20.61	20.57	20.57	893	-0.00(-0.02%)
Sep 20, 2019	20.66	20.66	20.52	20.57	6,959	-0.10(-0.47%)
Sep 19, 2019	20.67	20.67	20.67	20.67	1,393	+0.11(+0.52%)
Sep 18, 2019	20.54	20.62	20.27	20.56	11,458	+0.03(+0.13%)
Sep 17, 2019	20.51	20.59	20.51	20.53	2,931	+0.05(+0.22%)
Sep 16, 2019	20.50	20.50	20.49	20.49	3,077	-0.01(-0.04%)
Sep 13, 2019	20.44	20.55	20.44	20.50	3,044	-0.08(-0.39%)
Sep 12, 2019	20.55	20.61	20.54	20.58	2,247	+1.00(+5.11%)
Sep 11, 2019	20.50	20.51	19.58	19.58	4,734	-0.82(-4.01%)
Sep 10, 2019	20.48	20.48	20.40	20.40	1,617	+0.00(+0.00%)
Sep 09, 2019	20.40	20.40	20.40	20.40	237	-0.10(-0.49%)
Sep 06, 2019	20.48	20.54	20.48	20.50	1,522	-0.01(-0.04%)
Sep 05, 2019	20.46	20.51	20.46	20.51	565	+0.16(+0.77%)
Sep 04, 2019	20.35	20.35	20.35	20.35	436	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.