Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.37	19.37	19.37	0	+0.16(+0.82%)
Mar 27, 2018		19.21	19.21	19.21	34	-0.10(-0.50%)
Mar 26, 2018	19.15	19.31	19.15	19.31	1,505	-0.03(-0.14%)
Mar 23, 2018	19.22	19.34	19.22	19.34	5,736	-0.05(-0.27%)
Mar 22, 2018	19.59	19.59	19.39	19.39	1,413	-0.40(-2.02%)
Mar 21, 2018	19.78	19.79	19.78	19.79	759	+0.17(+0.89%)
Mar 19, 2018		19.61	19.61	19.61	95	-0.18(-0.93%)
Mar 16, 2018	19.78	19.83	19.77	19.80	6,321	+0.07(+0.36%)
Mar 15, 2018	19.83	19.83	19.73	19.73	1,077	-0.08(-0.40%)
Mar 14, 2018	19.90	19.90	19.72	19.81	2,585	-0.09(-0.44%)
Mar 13, 2018	19.97	19.97	19.90	19.90	2,363	-0.04(-0.22%)
Mar 12, 2018	19.93	19.94	19.90	19.94	1,598	+0.00(+0.00%)
Mar 09, 2018	19.88	19.94	19.88	19.94	1,946	+0.24(+1.21%)
Mar 08, 2018	19.72	19.72	19.68	19.70	564	+0.04(+0.22%)
Mar 07, 2018	19.66	19.66	19.66	19.66	739	-0.02(-0.09%)
Mar 06, 2018	19.64	19.68	19.56	19.68	2,087	+0.10(+0.49%)
Mar 05, 2018	19.58	19.58	19.58	19.58	3,130	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.