Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.74	18.74	18.73	18.74	850	-0.15(-0.81%)
Apr 29, 2020	18.85	18.89	18.85	18.89	1,216	+0.11(+0.60%)
Apr 28, 2020	18.70	18.78	18.70	18.78	1,393	+0.19(+1.01%)
Apr 27, 2020	18.48	18.61	18.39	18.59	12,254	+0.20(+1.07%)
Apr 24, 2020		18.40	18.40	18.40	113	+0.00(+0.00%)
Apr 23, 2020	18.43	18.46	18.32	18.40	6,204	+0.11(+0.62%)
Apr 22, 2020	18.27	18.32	18.27	18.28	610	-0.09(-0.51%)
Apr 21, 2020	17.87	18.43	17.87	18.38	11,876	+0.06(+0.35%)
Apr 20, 2020	18.25	18.36	18.21	18.31	4,516	+0.04(+0.23%)
Apr 17, 2020	18.19	18.27	18.19	18.27	2,991	+0.11(+0.60%)
Apr 16, 2020	18.07	18.19	18.04	18.16	8,335	-0.02(-0.09%)
Apr 15, 2020	18.07	18.20	18.07	18.18	5,497	-0.17(-0.92%)
Apr 14, 2020	18.45	18.45	18.35	18.35	37,471	-0.14(-0.76%)
Apr 13, 2020	18.48	18.54	18.48	18.49	984	-0.13(-0.68%)
Apr 09, 2020	18.74	18.74	18.52	18.61	2,350	-0.00(-0.02%)
Apr 08, 2020	18.34	18.68	18.32	18.62	3,292	+0.37(+2.04%)
Apr 07, 2020	18.76	18.76	18.21	18.24	5,230	+0.09(+0.52%)
Apr 06, 2020	18.17	18.25	17.95	18.15	5,295	+0.18(+0.98%)
Apr 03, 2020	17.92	17.97	17.92	17.97	13,141	-0.10(-0.57%)
Apr 02, 2020	18.12	18.12	18.01	18.08	1,181	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.