Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.45	20.45	20.44	20.44	2,886	-0.09(-0.43%)
Apr 29, 2021	20.53	20.57	20.53	20.53	2,440	+0.11(+0.52%)
Apr 28, 2021		20.42	20.42	20.42	171	+0.00(+0.00%)
Apr 27, 2021	20.44	20.46	20.38	20.42	1,418	+0.03(+0.14%)
Apr 26, 2021	20.42	20.44	20.39	20.39	7,147	+0.08(+0.41%)
Apr 23, 2021	20.34	20.35	20.30	20.31	1,546	+0.09(+0.44%)
Apr 22, 2021	20.24	20.31	20.22	20.22	1,787	-0.08(-0.41%)
Apr 21, 2021	20.28	20.31	20.28	20.31	702	+0.19(+0.96%)
Apr 20, 2021	20.13	20.13	20.11	20.11	581	-0.21(-1.03%)
Apr 19, 2021	20.31	20.39	20.28	20.32	16,269	-0.07(-0.33%)
Apr 16, 2021	20.37	20.39	20.32	20.39	9,923	+0.09(+0.47%)
Apr 15, 2021	20.32	20.32	20.29	20.29	2,910	-0.01(-0.05%)
Apr 14, 2021	20.35	20.36	20.30	20.30	3,020	+0.10(+0.50%)
Apr 13, 2021	20.16	20.22	20.16	20.20	25,687	-0.09(-0.47%)
Apr 12, 2021	20.15	20.36	20.15	20.30	1,863	+0.02(+0.08%)
Apr 09, 2021	20.33	20.33	20.25	20.28	15,091	+0.01(+0.05%)
Apr 08, 2021	20.28	20.28	20.26	20.27	1,700	-0.03(-0.14%)
Apr 07, 2021	20.32	20.37	20.26	20.30	100,122	+0.02(+0.10%)
Apr 06, 2021	20.28	20.28	20.28	20.28	370	+0.01(+0.05%)
Apr 05, 2021	20.20	20.33	20.20	20.27	10,014	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.