Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.80	17.80	17.80	17.80	233	-0.03(-0.16%)
Jan 30, 2017	17.83	17.83	17.83	17.83	563	-0.27(-1.48%)
Jan 26, 2017		18.10	18.10	18.10	0	-0.08(-0.44%)
Jan 25, 2017	18.22	18.23	18.18	18.18	1,123	+0.31(+1.72%)
Jan 23, 2017		17.87	17.87	17.87	0	-0.19(-1.07%)
Jan 19, 2017		18.07	18.07	18.07	0	+0.03(+0.17%)
Jan 18, 2017	18.05	18.05	18.01	18.04	578	-0.05(-0.26%)
Jan 17, 2017	18.10	18.11	18.08	18.08	2,023	-0.03(-0.19%)
Jan 11, 2017		18.12	18.12	18.12	0	+0.04(+0.20%)
Jan 10, 2017	18.13	18.13	18.06	18.08	1,867	+0.12(+0.64%)
Jan 09, 2017	17.99	17.99	17.97	17.97	1,396	-0.13(-0.70%)
Jan 06, 2017	18.10	18.10	18.09	18.09	540	+0.04(+0.20%)
Jan 05, 2017	18.11	18.11	18.06	18.06	9,794	-0.14(-0.75%)
Jan 04, 2017	18.13	18.20	18.12	18.20	3,059	+0.25(+1.42%)
Dec 30, 2016		17.94	17.94	17.94	4	-0.03(-0.19%)
Dec 29, 2016	18.01	18.01	17.96	17.97	3,897	-0.07(-0.38%)
Dec 28, 2016	18.02	18.04	17.94	18.04	1,720	-0.04(-0.21%)
Dec 27, 2016	18.11	18.11	18.08	18.08	967	+0.03(+0.17%)
Dec 23, 2016		18.05	18.05	18.05	0	+0.01(+0.03%)
Dec 22, 2016	18.04	18.04	18.04	18.04	371	-0.13(-0.73%)
Dec 21, 2016	18.19	18.19	18.18	18.18	787	-0.05(-0.28%)
Dec 20, 2016	18.21	18.24	18.21	18.23	2,039	+0.11(+0.58%)
Dec 16, 2016		18.12	18.12	18.12	2	-0.02(-0.12%)
Dec 15, 2016	18.12	18.16	18.10	18.14	3,720	+0.18(+0.99%)
Dec 14, 2016	17.96	18.11	17.92	17.96	7,871	-0.13(-0.70%)
Dec 13, 2016	18.07	18.09	18.06	18.09	10,616	-0.01(-0.03%)
Dec 12, 2016	18.11	18.95	18.08	18.10	3,177	-0.04(-0.23%)
Dec 09, 2016	18.01	18.14	18.00	18.14	8,021	+0.10(+0.56%)
Dec 08, 2016	18.09	18.11	18.02	18.04	33,149	+0.07(+0.41%)
Dec 07, 2016	17.89	17.96	17.89	17.96	3,562	+0.20(+1.15%)
Dec 05, 2016		17.76	17.76	17.76	0	+0.17(+0.95%)
Dec 02, 2016	17.63	17.63	17.59	17.59	1,540	-0.01(-0.08%)
Dec 01, 2016	17.61	17.61	17.61	17.61	122	-0.04(-0.24%)
Nov 30, 2016	17.70	17.70	17.65	17.65	443	-0.05(-0.26%)
Nov 29, 2016	17.61	17.70	17.61	17.70	1,436	+0.04(+0.22%)
Nov 28, 2016	17.65	17.66	17.53	17.66	2,428	-0.06(-0.36%)
Nov 25, 2016	17.73	17.73	17.72	17.72	1,029	+0.11(+0.62%)
Nov 23, 2016		17.61	17.61	17.61	0	-0.04(-0.20%)
Nov 22, 2016	17.62	17.65	17.62	17.65	1,237	+0.16(+0.93%)
Nov 21, 2016	17.49	17.49	17.49	17.49	1,064	+0.14(+0.78%)
Nov 17, 2016		17.35	17.35	17.35	0	+0.43(+2.54%)
Nov 16, 2016	17.56	17.56	16.92	16.92	2,309	+0.30(+1.81%)
Nov 15, 2016	16.92	17.23	16.62	16.62	5,912	-0.29(-1.73%)
Nov 14, 2016	17.12	17.12	16.91	16.91	17,148	-0.09(-0.56%)
Nov 11, 2016	17.05	17.05	17.01	17.01	2,287	+0.10(+0.61%)
Nov 10, 2016	16.90	16.90	16.90	16.90	1,126	+0.19(+1.16%)
Nov 09, 2016	16.81	16.94	16.52	16.71	13,684	-0.08(-0.45%)
Nov 08, 2016	16.62	16.78	16.62	16.78	525	+0.10(+0.61%)
Nov 07, 2016	16.66	16.71	16.66	16.68	1,212	+0.18(+1.08%)
Nov 04, 2016	16.50	16.55	16.49	16.51	2,044	+0.02(+0.10%)
Nov 02, 2016		16.49	16.49	16.49	0	-0.46(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.