Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.87	21.88	21.43	21.43	5,081	-0.50(-2.28%)
Apr 28, 2022	21.55	21.98	21.55	21.93	2,738	+0.35(+1.62%)
Apr 27, 2022	21.70	21.70	21.58	21.58	872	+0.06(+0.28%)
Apr 26, 2022	21.82	21.82	21.52	21.52	2,371	-0.39(-1.78%)
Apr 25, 2022	21.59	21.94	21.55	21.91	4,583	-0.04(-0.20%)
Apr 22, 2022	22.27	22.35	21.95	21.95	9,217	-0.51(-2.29%)
Apr 21, 2022	22.90	22.90	22.46	22.46	943	-0.41(-1.80%)
Apr 20, 2022	22.89	22.92	22.85	22.88	4,178	+0.11(+0.50%)
Apr 19, 2022	22.75	22.76	22.74	22.76	1,132	+0.16(+0.69%)
Apr 18, 2022	22.61	22.61	22.61	22.61	322	+0.08(+0.35%)
Apr 14, 2022	22.60	22.60	22.52	22.53	4,933	-0.12(-0.52%)
Apr 13, 2022	22.51	22.64	22.47	22.64	7,550	+0.25(+1.12%)
Apr 12, 2022	22.52	22.52	22.35	22.39	12,199	+0.03(+0.15%)
Apr 11, 2022	22.47	22.47	22.36	22.36	2,075	-0.22(-0.97%)
Apr 08, 2022	22.63	22.66	22.57	22.58	2,513	+0.13(+0.56%)
Apr 07, 2022	22.41	22.49	22.29	22.45	1,358	+0.05(+0.21%)
Apr 06, 2022	22.41	22.46	22.36	22.41	32,282	-0.15(-0.68%)
Apr 05, 2022	22.63	22.69	22.56	22.56	21,596	-0.18(-0.81%)
Apr 01, 2022				22.74	17	+0.17(+0.75%)
Mar 31, 2022	22.80	22.81	22.58	22.58	4,981	-0.21(-0.92%)
Mar 30, 2022	22.83	22.86	22.73	22.79	4,851	-0.07(-0.31%)
Mar 29, 2022	22.81	22.86	22.81	22.86	9,161	+0.01(+0.05%)
Mar 25, 2022				22.85	76	+0.15(+0.66%)
Mar 24, 2022	22.64	22.72	22.60	22.70	6,094	+0.15(+0.66%)
Mar 23, 2022	22.62	22.65	22.55	22.55	1,098	-0.07(-0.31%)
Mar 22, 2022	22.56	22.62	22.56	22.62	2,586	+0.14(+0.62%)
Mar 21, 2022	22.53	22.53	22.45	22.48	3,749	+0.14(+0.64%)
Mar 18, 2022	22.22	22.33	22.22	22.33	4,295	+0.09(+0.41%)
Mar 17, 2022	22.07	22.24	22.07	22.24	18,243	+0.27(+1.25%)
Mar 16, 2022	21.79	21.97	21.79	21.97	4,114	+0.30(+1.37%)
Mar 15, 2022	21.59	22.03	21.59	21.67	87,398	+0.13(+0.60%)
Mar 14, 2022	21.66	21.69	21.49	21.54	25,387	-0.19(-0.89%)
Mar 11, 2022	21.86	21.88	21.74	21.74	4,537	-0.19(-0.86%)
Mar 10, 2022	21.75	21.92	21.75	21.92	528	+0.07(+0.34%)
Mar 09, 2022	21.77	21.91	21.77	21.85	7,369	+0.30(+1.42%)
Mar 08, 2022	21.77	21.79	21.54	21.54	21,091	+0.10(+0.48%)
Mar 07, 2022	21.49	21.57	21.44	21.44	2,905	-0.38(-1.76%)
Mar 04, 2022	21.81	21.82	21.71	21.82	489	-0.04(-0.18%)
Mar 03, 2022	21.82	21.86	21.82	21.86	681	-0.18(-0.83%)
Mar 02, 2022	21.92	22.05	21.92	22.05	6,846	+0.45(+2.08%)
Mar 01, 2022	22.02	22.02	21.49	21.60	1,487	-0.14(-0.63%)
Feb 28, 2022	21.79	21.86	21.69	21.74	3,273	+0.02(+0.09%)
Feb 25, 2022	21.53	21.79	21.58	21.72	14,218	+0.37(+1.73%)
Feb 24, 2022	20.92	21.35	20.92	21.35	21,039	+0.16(+0.75%)
Feb 23, 2022	21.35	21.51	21.19	21.19	7,987	-0.18(-0.86%)
Feb 22, 2022	21.53	21.57	21.37	21.37	7,899	-0.22(-1.03%)
Feb 18, 2022				21.59	0	-0.06(-0.28%)
Feb 17, 2022	21.75	21.75	21.65	21.65	424	-0.29(-1.32%)
Feb 16, 2022	21.87	21.94	21.87	21.94	656	+0.08(+0.34%)
Feb 15, 2022	21.83	21.87	21.82	21.87	6,768	+0.20(+0.94%)
Feb 14, 2022	21.61	21.66	21.58	21.66	658	-0.13(-0.58%)
Feb 11, 2022	21.98	21.98	21.79	21.79	1,247	-0.04(-0.18%)
Feb 10, 2022	22.08	22.08	21.83	21.83	678	-0.16(-0.72%)
Feb 09, 2022	21.86	22.03	21.86	21.99	3,132	+0.13(+0.59%)
Feb 08, 2022	21.79	21.90	21.78	21.86	2,752	+0.19(+0.88%)
Feb 04, 2022				21.67	157	+0.11(+0.50%)
Feb 03, 2022	21.66	21.66	21.50	21.56	2,356	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.