Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.51	20.55	20.49	20.51	2,348	-0.04(-0.22%)
Sep 27, 2018	20.51	20.57	20.51	20.56	9,275	+0.07(+0.35%)
Sep 26, 2018	20.56	20.58	20.49	20.49	7,771	-0.06(-0.30%)
Sep 25, 2018	20.55	20.57	20.54	20.55	2,293	+0.04(+0.22%)
Sep 24, 2018	20.58	20.58	20.47	20.50	5,200	-0.04(-0.17%)
Sep 21, 2018	20.62	20.62	20.51	20.54	1,006	+0.03(+0.13%)
Sep 20, 2018	20.45	20.52	20.45	20.51	2,443	+0.07(+0.35%)
Sep 19, 2018	20.61	20.61	20.43	20.44	3,063	-0.06(-0.31%)
Sep 18, 2018	20.50	20.51	20.50	20.50	544	+0.03(+0.13%)
Sep 17, 2018	20.80	20.80	20.48	20.48	8,147	-0.08(-0.39%)
Sep 14, 2018	20.67	20.67	20.53	20.56	2,348	-0.05(-0.24%)
Sep 13, 2018	20.60	20.61	20.56	20.61	1,758	+0.04(+0.22%)
Sep 12, 2018	20.54	20.59	20.54	20.56	2,221	-0.03(-0.15%)
Sep 11, 2018	20.57	20.61	20.56	20.59	9,588	+0.03(+0.15%)
Sep 10, 2018	20.59	20.59	20.56	20.56	1,460	+0.05(+0.26%)
Sep 07, 2018	20.55	20.55	20.50	20.51	10,761	-0.09(-0.45%)
Sep 06, 2018	20.58	20.61	20.55	20.60	7,020	-0.00(-0.01%)
Sep 05, 2018	20.57	20.63	20.52	20.60	3,826	-0.02(-0.11%)
Sep 04, 2018	20.71	20.71	20.61	20.63	2,022	-0.02(-0.07%)
Aug 31, 2018		20.64	20.64	20.64	0	+0.11(+0.52%)
Aug 30, 2018	20.71	20.71	20.54	20.54	20,770	-0.12(-0.60%)
Aug 29, 2018	20.63	20.67	20.61	20.66	2,931	+0.02(+0.08%)
Aug 28, 2018	20.63	20.66	20.60	20.64	21,243	+0.02(+0.09%)
Aug 27, 2018	20.72	20.72	20.59	20.63	12,485	+0.03(+0.13%)
Aug 24, 2018	20.65	20.65	20.54	20.60	9,191	+0.04(+0.17%)
Aug 23, 2018	20.71	20.71	20.55	20.56	5,471	+0.01(+0.04%)
Aug 22, 2018	20.61	20.61	20.53	20.55	4,171	+0.02(+0.12%)
Aug 21, 2018	20.51	20.57	20.51	20.53	3,972	+0.12(+0.60%)
Aug 20, 2018	20.34	20.43	20.34	20.41	7,615	+0.08(+0.40%)
Aug 17, 2018	20.26	20.33	20.22	20.33	6,404	+0.06(+0.31%)
Aug 16, 2018	20.26	20.29	20.26	20.26	1,603	+0.12(+0.58%)
Aug 15, 2018	20.17	20.17	20.11	20.15	7,752	-0.07(-0.36%)
Aug 14, 2018	20.04	20.22	20.04	20.22	1,019	+0.06(+0.30%)
Aug 13, 2018	20.23	20.24	20.12	20.16	4,405	-0.05(-0.24%)
Aug 10, 2018	20.17	20.25	20.17	20.21	6,966	+0.00(+0.00%)
Aug 09, 2018	20.29	20.29	20.21	20.21	6,116	-0.03(-0.13%)
Aug 08, 2018	20.22	20.27	20.21	20.24	4,790	-0.07(-0.35%)
Aug 07, 2018	20.30	20.34	20.30	20.31	6,357	+0.05(+0.27%)
Aug 06, 2018	20.23	20.26	20.22	20.25	4,581	+0.05(+0.26%)
Aug 03, 2018	20.27	20.27	20.16	20.20	3,146	-0.02(-0.10%)
Aug 02, 2018	20.16	20.22	20.16	20.22	3,432	+0.11(+0.57%)
Aug 01, 2018	20.10	20.11	20.04	20.11	3,974	-0.08(-0.38%)
Jul 31, 2018	20.27	20.27	20.10	20.18	2,758	+0.03(+0.13%)
Jul 30, 2018	20.17	20.17	20.16	20.16	6,475	-0.00(-0.00%)
Jul 27, 2018	20.26	20.27	20.16	20.16	10,112	-0.13(-0.66%)
Jul 26, 2018		20.35	20.29	20.29	6,403	+0.01(+0.05%)
Jul 25, 2018	20.24	20.28	20.24	20.28	552	+0.04(+0.20%)
Jul 24, 2018	20.41	20.41	20.21	20.24	12,555	-0.07(-0.36%)
Jul 23, 2018	20.42	20.42	20.26	20.31	3,306	+0.01(+0.07%)
Jul 20, 2018	20.37	20.37	20.30	20.30	444	-0.09(-0.46%)
Jul 19, 2018	20.36	20.39	20.32	20.39	4,491	+0.08(+0.41%)
Jul 18, 2018	20.36	20.36	20.28	20.31	6,425	-0.00(-0.01%)
Jul 17, 2018	20.32	20.33	20.30	20.31	8,019	+0.06(+0.31%)
Jul 16, 2018	20.24	20.26	20.24	20.25	3,903	-0.09(-0.46%)
Jul 13, 2018	20.26	20.36	20.26	20.34	18,537	+0.08(+0.42%)
Jul 12, 2018	20.25	20.28	20.22	20.26	9,487	+0.08(+0.40%)
Jul 11, 2018	20.25	20.25	20.17	20.18	6,768	-0.07(-0.35%)
Jul 10, 2018	20.50	20.50	20.24	20.25	4,399	-0.01(-0.04%)
Jul 09, 2018	20.26	20.26	20.26	20.26	1,548	+0.12(+0.59%)
Jul 06, 2018	20.11	20.16	20.09	20.14	4,913	+0.14(+0.69%)
Jul 05, 2018	20.02	20.04	20.00	20.00	12,464	-0.00(-0.01%)
Jul 03, 2018		20.01	20.01	20.01	0	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.