Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.39	19.44	19.39	19.43	1,808	+0.11(+0.55%)
Sep 28, 2017	19.28	19.34	19.24	19.32	637	+0.02(+0.08%)
Sep 27, 2017	19.24	19.32	19.24	19.31	1,475	+0.04(+0.19%)
Sep 26, 2017	19.25	19.27	19.21	19.27	2,603	+0.07(+0.36%)
Sep 25, 2017	19.24	19.24	19.20	19.20	901	-0.09(-0.49%)
Sep 22, 2017	19.24	19.30	19.24	19.30	2,475	-0.00(-0.02%)
Sep 21, 2017	19.27	19.30	19.17	19.30	3,647	+0.05(+0.27%)
Sep 20, 2017	19.25	19.29	19.25	19.25	805	-0.03(-0.15%)
Sep 19, 2017	19.18	19.29	19.18	19.28	4,663	+0.04(+0.18%)
Sep 18, 2017	19.24	19.27	19.24	19.24	1,724	+0.07(+0.34%)
Sep 15, 2017	19.10	19.18	19.10	19.18	2,590	+0.08(+0.43%)
Sep 14, 2017	19.11	19.42	19.09	19.10	3,067	-0.10(-0.54%)
Sep 13, 2017	19.35	19.35	19.16	19.20	5,292	+0.03(+0.18%)
Sep 12, 2017	19.15	19.16	19.05	19.16	3,018	+0.10(+0.50%)
Sep 11, 2017	19.07	19.07	19.07	19.07	599	+0.12(+0.64%)
Sep 08, 2017	18.85	18.95	18.85	18.95	2,761	+0.00(+0.00%)
Sep 07, 2017	18.93	18.95	18.93	18.95	616	-0.03(-0.14%)
Sep 06, 2017	18.96	18.97	18.96	18.97	866	+0.13(+0.67%)
Sep 05, 2017	18.95	18.95	18.85	18.85	1,108	-0.13(-0.68%)
Sep 01, 2017	19.15	19.15	18.94	18.98	1,833	-0.01(-0.08%)
Aug 31, 2017	18.90	18.99	18.90	18.99	1,261	+0.15(+0.79%)
Aug 30, 2017	18.79	18.84	18.79	18.84	534	+0.10(+0.55%)
Aug 29, 2017	18.74	18.74	18.74	18.74	727	+0.00(+0.02%)
Aug 28, 2017	18.90	18.90	18.73	18.73	2,818	+0.04(+0.23%)
Aug 25, 2017	18.69	18.69	18.69	18.69	597	-0.04(-0.20%)
Aug 23, 2017		18.73	18.73	18.73	111	-0.05(-0.28%)
Aug 22, 2017	18.65	18.78	18.65	18.78	4,029	+0.21(+1.12%)
Aug 21, 2017	18.60	18.60	18.57	18.57	2,552	-0.09(-0.50%)
Aug 17, 2017		18.67	18.67	18.67	316	-0.16(-0.87%)
Aug 16, 2017	18.79	18.83	18.78	18.83	1,580	+0.03(+0.18%)
Aug 15, 2017	18.78	18.80	18.78	18.80	388	+0.13(+0.69%)
Aug 11, 2017		18.67	18.67	18.67	0	-0.10(-0.55%)
Aug 10, 2017	18.77	18.77	18.77	18.77	397	-0.03(-0.18%)
Aug 09, 2017	19.00	19.00	18.78	18.80	9,817	-0.11(-0.58%)
Aug 07, 2017		18.91	18.91	18.91	79	+0.06(+0.30%)
Aug 04, 2017	18.80	18.86	18.80	18.86	247	+0.03(+0.13%)
Aug 03, 2017	18.88	18.89	18.83	18.83	2,047	-0.03(-0.14%)
Aug 02, 2017	18.85	18.88	18.84	18.86	2,656	-0.03(-0.18%)
Aug 01, 2017	18.88	18.89	18.88	18.89	1,364	+0.16(+0.87%)
Jul 31, 2017	18.83	18.83	18.73	18.73	2,931	-0.09(-0.50%)
Jul 28, 2017	18.81	19.00	18.77	18.82	5,132	+0.04(+0.23%)
Jul 27, 2017	18.83	18.86	18.74	18.78	10,734	-0.05(-0.24%)
Jul 26, 2017	19.06	19.06	18.83	18.83	1,413	+0.04(+0.20%)
Jul 25, 2017	18.96	18.96	18.77	18.79	3,108	+0.07(+0.40%)
Jul 24, 2017	18.80	18.80	18.71	18.71	4,117	-0.10(-0.54%)
Jul 21, 2017	18.78	18.81	18.74	18.81	2,986	+0.08(+0.40%)
Jul 20, 2017	18.78	18.78	18.74	18.74	1,151	+0.01(+0.07%)
Jul 19, 2017	18.76	18.82	18.73	18.73	10,842	+0.04(+0.20%)
Jul 18, 2017	18.70	18.70	18.67	18.69	2,821	-0.04(-0.20%)
Jul 17, 2017	18.73	18.78	18.71	18.73	7,515	-0.10(-0.55%)
Jul 14, 2017		18.83	18.74	18.83	6,138	+0.09(+0.46%)
Jul 13, 2017	18.86	18.86	18.69	18.74	2,049	-0.02(-0.11%)
Jul 12, 2017	18.74	18.81	18.73	18.77	1,763	+0.10(+0.53%)
Jul 10, 2017		18.67	18.67	18.67	150	-0.02(-0.09%)
Jul 07, 2017	18.73	18.73	18.58	18.68	11,031	+0.10(+0.56%)
Jul 06, 2017	18.54	18.60	18.54	18.58	2,428	-0.12(-0.65%)
Jul 05, 2017	18.64	18.71	18.64	18.70	2,526	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.