Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.39	19.39	19.39	5,314	-0.02(-0.10%)
Dec 30, 2020	19.40	19.46	19.40	19.41	5,314	+0.07(+0.37%)
Dec 29, 2020	19.39	19.39	19.32	19.34	1,878	-0.07(-0.36%)
Dec 28, 2020	19.52	19.52	19.41	19.41	840	-0.02(-0.09%)
Dec 24, 2020	19.42	19.47	19.38	19.42	3,959	+0.02(+0.10%)
Dec 23, 2020	19.37	19.41	19.36	19.41	363	+0.13(+0.70%)
Dec 22, 2020	19.27	19.27	19.27	19.27	528	+0.01(+0.06%)
Dec 21, 2020	19.26	19.37	19.26	19.26	2,287	-0.04(-0.19%)
Dec 18, 2020	19.39	19.39	19.30	19.30	7,104	+0.04(+0.21%)
Dec 17, 2020		19.26	19.26	19.26	252	+0.00(+0.00%)
Dec 16, 2020	19.25	19.26	19.24	19.26	4,225	+0.02(+0.08%)
Dec 15, 2020	19.18	19.24	19.18	19.24	2,874	+0.14(+0.71%)
Dec 14, 2020	19.15	19.15	19.10	19.10	1,306	-0.02(-0.09%)
Dec 11, 2020	19.08	19.15	19.08	19.12	1,985	-0.03(-0.13%)
Dec 10, 2020	19.13	19.15	19.13	19.15	285	+0.07(+0.38%)
Dec 09, 2020	19.08	19.08	19.08	19.08	302	+0.03(+0.15%)
Dec 08, 2020	19.03	19.05	19.01	19.05	1,364	+0.02(+0.09%)
Dec 07, 2020	19.04	19.05	19.03	19.03	3,189	+0.03(+0.16%)
Dec 04, 2020	18.95	19.00	18.95	19.00	313	+0.10(+0.51%)
Dec 03, 2020	18.87	18.91	18.87	18.90	1,967	+0.06(+0.30%)
Dec 02, 2020	18.82	18.85	18.81	18.85	1,886	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.