Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.83	19.83	19.73	19.73	518	-0.23(-1.14%)
Feb 25, 2021		19.95	19.95	19.95	108	+0.00(+0.00%)
Feb 24, 2021	19.99	19.99	19.83	19.95	449	+0.12(+0.59%)
Feb 23, 2021	19.84	19.84	19.76	19.84	732	-0.11(-0.53%)
Feb 22, 2021	19.94	19.94	19.82	19.94	666	+0.07(+0.37%)
Feb 19, 2021	19.82	19.87	19.81	19.87	519	+0.06(+0.31%)
Feb 18, 2021		19.81	19.81	19.81	18	+0.00(+0.00%)
Feb 17, 2021	19.82	19.87	19.78	19.81	798	-0.08(-0.38%)
Feb 16, 2021	19.90	19.90	19.89	19.89	177	-0.02(-0.12%)
Feb 12, 2021	19.95	20.04	19.87	19.91	4,364	-0.12(-0.58%)
Feb 11, 2021	19.99	20.03	19.97	20.03	2,065	-0.04(-0.22%)
Feb 10, 2021	20.08	20.14	20.05	20.07	3,114	+0.05(+0.27%)
Feb 09, 2021	19.96	20.02	19.96	20.02	2,269	-0.02(-0.09%)
Feb 08, 2021	19.95	20.03	19.95	20.03	1,265	+0.08(+0.41%)
Feb 05, 2021	19.80	19.96	19.80	19.95	2,390	+0.14(+0.71%)
Feb 04, 2021	19.76	19.81	19.76	19.81	6,144	+0.06(+0.28%)
Feb 03, 2021	19.71	19.79	19.71	19.76	1,886	+0.10(+0.49%)
Feb 02, 2021	19.76	19.80	19.66	19.66	13,570	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.