Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.69
12.33
11.35
12.26
513,400
+0.56(+4.79%)
Feb 25, 2021
12.11
12.33
11.48
11.70
627,922
-0.52(-4.26%)
Feb 24, 2021
12.01
12.58
11.55
12.22
711,177
+0.84(+7.38%)
Feb 23, 2021
11.60
11.75
10.55
11.38
950,523
-0.81(-6.64%)
Feb 22, 2021
12.52
13.07
12.08
12.19
592,963
-0.56(-4.39%)
Feb 19, 2021
12.64
13.35
12.52
12.75
604,400
+0.40(+3.24%)
Feb 18, 2021
13.32
13.49
12.20
12.35
1,008,945
-0.85(-6.44%)
Feb 17, 2021
14.28
14.33
12.53
13.20
1,661,293
-1.22(-8.46%)
Feb 16, 2021
13.05
14.52
12.77
14.42
3,569,896
+1.72(+13.54%)
Feb 12, 2021
11.97
13.19
11.62
12.70
1,131,800
+0.87(+7.35%)
Feb 11, 2021
11.90
12.30
11.48
11.83
626,715
+0.17(+1.46%)
Feb 10, 2021
12.01
12.50
11.55
11.66
672,696
-0.34(-2.83%)
Feb 09, 2021
12.50
12.62
11.85
12.00
1,125,482
-0.24(-1.96%)
Feb 08, 2021
13.00
13.20
12.18
12.24
1,546,772
-0.35(-2.78%)
Feb 05, 2021
12.20
12.75
12.06
12.59
932,100
+0.28(+2.27%)
Feb 04, 2021
11.80
12.45
11.39
12.31
1,393,198
+0.68(+5.85%)
Feb 03, 2021
11.31
11.69
10.75
11.63
918,013
+0.28(+2.47%)
Feb 02, 2021
11.23
11.77
10.33
11.35
2,296,345
+0.30(+2.71%)
Feb 01, 2021
11.76
11.99
10.89
11.05
782,465
-0.15(-1.34%)
Jan 29, 2021
11.30
11.60
10.83
11.20
610,400
+0.03(+0.27%)
Jan 28, 2021
11.27
12.06
11.13
11.17
677,257
+0.07(+0.63%)
Jan 27, 2021
11.41
11.56
10.81
11.10
919,445
-0.61(-5.21%)
Jan 26, 2021
12.12
12.37
11.62
11.71
759,559
-0.38(-3.14%)
Jan 25, 2021
12.31
12.57
11.37
12.09
863,464
-0.20(-1.63%)
Jan 22, 2021
12.36
12.48
11.91
12.29
1,233,000
+0.50(+4.24%)
Jan 21, 2021
13.11
13.11
11.75
11.79
1,258,654
-0.50(-4.07%)
Jan 20, 2021
13.28
13.47
11.71
12.29
2,280,813
-0.93(-7.03%)
Jan 19, 2021
14.62
14.62
12.92
13.22
2,136,853
-0.15(-1.12%)
Jan 15, 2021
12.35
13.60
12.31
13.37
3,351,100
+1.18(+9.68%)
Jan 14, 2021
11.14
12.40
10.62
12.19
6,362,823
+2.02(+19.86%)
Jan 13, 2021
10.80
10.97
10.03
10.17
929,236
-0.63(-5.83%)
Jan 12, 2021
11.64
12.75
10.65
10.80
2,175,003
+0.56(+5.47%)
Jan 11, 2021
10.30
10.46
9.360
10.24
1,463,320
-0.07(-0.68%)
Jan 08, 2021
8.600
10.45
8.600
10.31
3,459,100
+1.84(+21.72%)
Jan 07, 2021
7.320
8.540
7.050
8.470
3,961,083
+1.77(+26.42%)
Jan 06, 2021
6.820
6.900
6.590
6.700
399,688
-0.16(-2.33%)
Jan 05, 2021
6.610
6.890
6.470
6.860
455,971
+0.33(+5.05%)
Jan 04, 2021
6.890
7.040
6.500
6.530
551,027
-0.33(-4.81%)
Dec 31, 2020
6.860
6.860
6.860
498,710
+0.01(+0.15%)
Dec 30, 2020
6.840
7.010
6.720
6.850
498,710
-0.02(-0.29%)
Dec 29, 2020
6.980
7.088
6.760
6.870
611,784
-0.13(-1.86%)
Dec 28, 2020
7.200
7.260
6.930
7.000
719,062
-0.27(-3.71%)
Dec 24, 2020
7.440
7.443
7.140
7.270
211,200
-0.16(-2.15%)
Dec 23, 2020
7.610
7.720
7.390
7.430
374,189
-0.08(-1.07%)
Dec 22, 2020
8.130
8.200
7.440
7.510
707,190
-0.62(-7.63%)
Dec 21, 2020
7.570
8.250
7.440
8.130
865,981
+0.60(+7.97%)
Dec 18, 2020
7.590
7.750
7.350
7.530
627,800
+0.00(+0.00%)
Dec 17, 2020
7.500
7.620
7.230
7.530
726,737
+0.24(+3.29%)
Dec 16, 2020
7.190
7.500
6.870
7.290
888,851
+0.40(+5.81%)
Dec 15, 2020
6.860
7.120
6.820
6.890
404,786
+0.07(+1.03%)
Dec 14, 2020
7.090
7.340
6.790
6.820
319,915
-0.15(-2.15%)
Dec 11, 2020
7.300
7.330
6.755
6.970
611,800
-0.29(-3.99%)
Dec 10, 2020
7.100
7.320
7.000
7.260
243,512
+0.15(+2.11%)
Dec 09, 2020
7.250
7.290
6.810
7.110
276,311
-0.15(-2.07%)
Dec 08, 2020
7.140
7.430
7.030
7.260
289,977
+0.16(+2.25%)
Dec 07, 2020
7.250
7.300
6.950
7.100
265,832
-0.08(-1.11%)
Dec 04, 2020
7.130
7.410
7.110
7.180
246,700
+0.02(+0.28%)
Dec 03, 2020
6.680
7.180
6.670
7.160
465,116
+0.47(+7.03%)
Dec 02, 2020
6.750
6.880
6.600
6.690
412,848
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.