Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.36	12.98	12.29	12.57	1,865,000	+0.06(+0.48%)
Apr 29, 2021	12.98	13.48	12.33	12.51	7,717,583	-1.42(-10.19%)
Apr 28, 2021	14.13	14.43	12.98	13.93	5,877,384	-0.92(-6.20%)
Apr 27, 2021	12.89	15.95	12.79	14.85	83,765,616	+3.74(+33.66%)
Apr 26, 2021	10.61	11.13	10.50	11.11	686,448	+0.51(+4.81%)
Apr 23, 2021	10.76	10.80	10.12	10.60	1,633,100	+0.16(+1.53%)
Apr 22, 2021	11.49	11.79	10.42	10.44	1,473,055	-1.40(-11.82%)
Apr 21, 2021	11.05	11.84	10.90	11.84	377,010	+0.82(+7.44%)
Apr 20, 2021	10.90	11.27	10.81	11.02	429,862	+0.12(+1.10%)
Apr 19, 2021	11.22	11.49	10.89	10.90	362,670	-0.38(-3.37%)
Apr 16, 2021	11.49	11.53	10.90	11.28	489,400	-0.29(-2.51%)
Apr 15, 2021	11.85	12.09	11.39	11.57	885,573	-0.18(-1.53%)
Apr 14, 2021	11.36	12.00	11.08	11.75	492,251	+0.39(+3.43%)
Apr 13, 2021	11.73	11.79	10.90	11.36	620,872	-0.35(-2.99%)
Apr 12, 2021	12.01	12.04	11.51	11.71	509,626	-0.33(-2.74%)
Apr 09, 2021	12.46	12.60	12.02	12.04	386,800	-0.49(-3.91%)
Apr 08, 2021	12.50	12.78	12.28	12.53	399,290	+0.18(+1.46%)
Apr 07, 2021	12.44	12.84	12.35	12.35	447,511	-0.15(-1.20%)
Apr 06, 2021	12.64	12.83	12.42	12.50	446,157	-0.24(-1.88%)
Apr 05, 2021	12.52	12.85	12.48	12.74	543,521	+0.45(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.