Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.310
8.420
8.160
8.270
168,347
-0.04(-0.42%)
Apr 29, 2019
8.340
8.470
8.190
8.305
219,073
+0.00(+0.06%)
Apr 26, 2019
8.140
8.310
8.070
8.300
165,800
+0.16(+1.97%)
Apr 25, 2019
8.080
8.290
7.990
8.140
202,180
+0.04(+0.49%)
Apr 24, 2019
8.180
8.310
7.970
8.100
180,671
-0.10(-1.22%)
Apr 23, 2019
7.710
8.235
7.700
8.200
242,679
+0.49(+6.36%)
Apr 22, 2019
7.690
7.810
7.650
7.710
198,403
-0.05(-0.64%)
Apr 18, 2019
7.690
7.820
7.543
7.760
259,000
+0.07(+0.91%)
Apr 17, 2019
7.890
7.960
7.460
7.690
535,285
-0.17(-2.16%)
Apr 16, 2019
8.100
8.110
7.850
7.860
360,411
-0.19(-2.36%)
Apr 15, 2019
8.120
8.170
7.960
8.050
253,841
-0.13(-1.59%)
Apr 12, 2019
8.420
8.450
8.160
8.180
249,500
-0.14(-1.68%)
Apr 11, 2019
8.560
8.600
8.250
8.320
286,465
-0.24(-2.80%)
Apr 10, 2019
8.510
8.790
8.370
8.560
296,214
+0.24(+2.88%)
Apr 09, 2019
8.620
8.650
8.320
8.320
294,947
-0.31(-3.59%)
Apr 08, 2019
8.990
9.050
8.530
8.630
256,540
-0.37(-4.11%)
Apr 05, 2019
8.780
9.070
8.690
9.000
248,800
+0.24(+2.74%)
Apr 04, 2019
8.750
8.980
8.600
8.760
248,679
+0.02(+0.23%)
Apr 03, 2019
8.600
9.110
8.340
8.740
466,396
+0.14(+1.63%)
Apr 02, 2019
8.680
8.800
8.510
8.600
391,804
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.