Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.780	10.80	9.700	10.56	33,067	+0.69(+6.99%)
Nov 29, 2022	10.01	10.16	9.670	9.870	15,162	-0.32(-3.14%)
Nov 28, 2022	9.500	10.20	9.500	10.19	23,893	+0.63(+6.55%)
Nov 25, 2022	9.630	9.790	9.450	9.564	9,114	-0.15(-1.51%)
Nov 23, 2022	9.920	9.930	9.493	9.710	10,108	-0.09(-0.92%)
Nov 22, 2022	9.940	9.940	9.642	9.800	9,600	+0.01(+0.10%)
Nov 21, 2022	10.14	10.14	9.188	9.790	51,638	-0.26(-2.59%)
Nov 18, 2022	10.24	10.40	10.02	10.05	16,973	-0.10(-0.99%)
Nov 17, 2022	10.14	10.19	9.895	10.15	10,408	-0.01(-0.10%)
Nov 16, 2022	10.06	10.48	9.920	10.16	36,111	+0.25(+2.52%)
Nov 15, 2022	9.620	10.10	9.397	9.910	43,765	+0.69(+7.48%)
Nov 14, 2022	9.350	9.690	9.070	9.220	20,844	+0.01(+0.11%)
Nov 11, 2022	9.210	9.500	9.150	9.210	17,369	+0.07(+0.77%)
Nov 10, 2022	9.290	9.480	9.050	9.140	26,528	+0.21(+2.35%)
Nov 09, 2022	8.880	9.190	8.800	8.930	11,541	-0.07(-0.78%)
Nov 08, 2022	9.260	9.378	8.810	9.000	36,794	-0.14(-1.53%)
Nov 07, 2022	9.260	9.359	9.100	9.140	11,868	-0.17(-1.83%)
Nov 04, 2022	9.400	9.860	9.310	9.310	42,630	+0.01(+0.11%)
Nov 03, 2022	9.360	9.786	9.250	9.300	9,104	-0.10(-1.03%)
Nov 02, 2022	9.780	10.09	9.110	9.396	47,569	-0.38(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.