Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	86.20	88.70	85.60	88.40	47,100	+1.00(+1.14%)
Nov 29, 2010	86.50	88.00	85.60	87.40	16,845	+0.60(+0.69%)
Nov 26, 2010	88.70	89.80	86.80	86.80	11,484	-2.60(-2.91%)
Nov 24, 2010	87.80	89.40	89.40	89.40	32,899	+2.50(+2.88%)
Nov 23, 2010	86.00	87.40	85.10	86.90	21,822	-0.50(-0.57%)
Nov 22, 2010	86.00	88.40	84.70	87.40	41,021	+0.60(+0.69%)
Nov 19, 2010	86.90	86.90	83.60	86.80	24,285	+1.10(+1.28%)
Nov 18, 2010	85.60	88.40	84.00	85.70	30,696	+1.20(+1.42%)
Nov 17, 2010	84.20	86.50	84.00	84.50	17,335	+0.50(+0.60%)
Nov 16, 2010	87.30	88.30	82.80	84.00	42,037	-4.00(-4.55%)
Nov 15, 2010	88.90	89.80	88.00	88.00	17,665	-0.60(-0.68%)
Nov 12, 2010	89.10	90.90	88.00	88.60	31,472	-1.60(-1.77%)
Nov 11, 2010	91.20	91.90	88.50	90.20	36,048	-2.30(-2.49%)
Nov 10, 2010	94.20	94.80	90.50	92.50	37,771	-0.90(-0.96%)
Nov 09, 2010	93.80	101.40	92.50	93.40	163,394	+0.10(+0.11%)
Nov 08, 2010	93.00	93.90	90.50	93.30	32,370	+0.80(+0.86%)
Nov 05, 2010	93.80	94.60	91.90	92.50	39,506	-0.80(-0.86%)
Nov 04, 2010	89.60	94.20	88.50	93.30	94,773	+5.30(+6.02%)
Nov 03, 2010	88.00	89.10	86.30	88.00	31,687	+0.60(+0.69%)
Nov 02, 2010	86.50	87.90	85.70	87.40	23,469	+1.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.