Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.10	27.30	26.18	26.30	11,950	-0.80(-2.95%)
Nov 29, 2016	26.90	27.50	26.60	27.10	8,990	+0.40(+1.50%)
Nov 28, 2016	26.80	27.30	26.20	26.70	8,858	-0.10(-0.37%)
Nov 25, 2016	27.00	28.20	26.50	26.80	10,707	+0.00(+0.00%)
Nov 23, 2016		26.80	26.80	26.80	0	+0.30(+1.13%)
Nov 22, 2016	26.60	26.70	25.90	26.50	6,520	+0.20(+0.76%)
Nov 21, 2016	26.70	27.30	25.70	26.30	11,997	-0.10(-0.38%)
Nov 18, 2016	28.00	28.30	26.30	26.40	26,276	-1.29(-4.66%)
Nov 17, 2016	26.00	28.70	25.49	27.69	105,731	+1.79(+6.91%)
Nov 16, 2016	25.90	26.20	25.70	25.90	4,210	-0.20(-0.77%)
Nov 15, 2016	25.80	26.30	25.30	26.10	8,351	+0.40(+1.56%)
Nov 14, 2016	25.80	26.40	25.10	25.70	13,757	+0.20(+0.78%)
Nov 11, 2016	24.30	25.80	24.10	25.50	14,796	+1.30(+5.37%)
Nov 10, 2016	24.80	24.80	24.00	24.20	7,914	-0.30(-1.22%)
Nov 09, 2016	24.50	25.00	24.50	24.50	6,181	-0.70(-2.78%)
Nov 08, 2016	24.70	25.49	24.70	25.20	9,807	+0.70(+2.86%)
Nov 07, 2016	24.70	25.00	24.50	24.50	6,821	-0.20(-0.81%)
Nov 04, 2016	24.60	25.20	24.60	24.70	3,897	-0.20(-0.80%)
Nov 03, 2016	25.00	25.60	23.90	24.90	13,736	-0.30(-1.19%)
Nov 02, 2016	25.40	25.90	25.00	25.20	4,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.