Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.50	24.90	23.50	23.60	11,540	-0.90(-3.67%)
Dec 29, 2011	25.00	25.40	24.50	24.50	11,768	-0.70(-2.78%)
Dec 28, 2011	25.00	25.30	25.00	25.20	9,451	+0.20(+0.80%)
Dec 27, 2011	25.30	25.90	24.50	25.00	9,951	-0.90(-3.47%)
Dec 23, 2011	25.80	26.30	25.05	25.90	2,559	+0.70(+2.78%)
Dec 21, 2011	25.00	25.50	24.90	25.20	8,728	+0.10(+0.40%)
Dec 20, 2011	25.50	25.50	25.00	25.10	7,067	+0.10(+0.40%)
Dec 19, 2011	25.90	26.10	25.00	25.00	4,209	-0.30(-1.19%)
Dec 16, 2011	25.20	26.15	25.00	25.30	3,871	+0.60(+2.43%)
Dec 15, 2011	25.10	25.50	24.70	24.70	1,453	-0.10(-0.40%)
Dec 14, 2011	24.80	25.10	24.70	24.80	5,279	+0.10(+0.40%)
Dec 13, 2011	24.90	25.78	24.70	24.70	1,777	+0.00(+0.00%)
Dec 12, 2011	24.80	25.40	24.70	24.70	1,662	-0.70(-2.76%)
Dec 09, 2011	26.30	27.10	25.40	25.40	2,955	-1.09(-4.13%)
Dec 08, 2011	25.50	27.38	25.50	26.49	4,369	+0.79(+3.09%)
Dec 07, 2011	24.90	25.90	24.90	25.70	1,084	+0.80(+3.21%)
Dec 06, 2011	25.00	25.60	24.90	24.90	2,158	-0.30(-1.19%)
Dec 05, 2011	26.30	26.30	25.20	25.20	2,780	-0.50(-1.95%)
Dec 02, 2011	25.90	26.20	25.00	25.70	1,323	+0.60(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.