Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	105.60	108.79	105.50	106.50	45,077	+0.80(+0.76%)
Dec 30, 2010	108.10	109.80	104.50	105.70	50,955	-1.30(-1.21%)
Dec 29, 2010	109.70	114.50	105.60	107.00	189,884	-2.70(-2.46%)
Dec 28, 2010	96.00	110.90	95.00	109.70	264,643	+13.50(+14.03%)
Dec 27, 2010	97.60	97.70	94.20	96.20	17,624	-1.90(-1.94%)
Dec 23, 2010	98.70	99.20	97.70	98.10	7,624	-0.60(-0.61%)
Dec 22, 2010	99.70	99.80	97.50	98.70	10,599	-0.50(-0.50%)
Dec 21, 2010	99.80	100.10	97.90	99.20	19,831	+0.20(+0.20%)
Dec 20, 2010	94.30	99.70	94.30	99.00	35,070	+4.70(+4.98%)
Dec 17, 2010	96.80	96.80	94.20	94.30	19,904	-3.00(-3.08%)
Dec 16, 2010	95.00	97.80	93.50	97.30	19,329	+2.30(+2.42%)
Dec 15, 2010	98.40	100.90	94.00	95.00	57,491	-3.60(-3.65%)
Dec 14, 2010	102.00	102.30	97.40	98.60	46,984	-2.30(-2.28%)
Dec 13, 2010	98.80	105.00	97.70	100.90	141,874	+3.50(+3.59%)
Dec 10, 2010	95.00	100.10	95.00	97.40	66,011	+2.40(+2.53%)
Dec 09, 2010	94.40	95.60	93.00	95.00	28,784	+1.10(+1.17%)
Dec 08, 2010	93.00	95.50	92.74	93.90	34,480	+0.90(+0.97%)
Dec 07, 2010	94.10	96.30	92.10	93.00	82,370	+1.10(+1.20%)
Dec 06, 2010	88.60	92.90	88.20	91.90	48,801	+3.40(+3.84%)
Dec 03, 2010	87.70	89.30	87.00	88.50	22,427	-0.10(-0.11%)
Dec 02, 2010	88.10	89.50	87.40	88.60	44,250	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.