Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.470	7.770	7.110	7.170	79,302	-0.23(-3.11%)
Dec 30, 2021	7.500	7.723	7.400	7.400	48,188	-0.10(-1.33%)
Dec 29, 2021	7.950	7.950	7.380	7.500	42,629	-0.50(-6.25%)
Dec 28, 2021	8.240	8.600	7.800	8.000	53,203	-0.32(-3.85%)
Dec 27, 2021	8.610	8.790	8.066	8.320	50,263	-0.17(-2.00%)
Dec 23, 2021	8.380	8.670	8.150	8.490	31,881	+0.29(+3.54%)
Dec 22, 2021	8.450	9.000	8.070	8.200	52,990	-0.27(-3.19%)
Dec 21, 2021	7.820	8.590	7.780	8.470	59,835	+0.85(+11.15%)
Dec 20, 2021	7.740	8.000	7.510	7.620	23,674	-0.42(-5.22%)
Dec 17, 2021	7.200	8.040	6.859	8.040	79,604	+0.79(+10.90%)
Dec 16, 2021	7.720	7.960	7.250	7.250	27,642	-0.45(-5.84%)
Dec 15, 2021	8.000	8.030	7.190	7.700	79,293	-0.36(-4.47%)
Dec 14, 2021	8.130	8.550	8.020	8.060	29,898	-0.24(-2.89%)
Dec 13, 2021	8.360	8.500	8.005	8.300	27,203	-0.16(-1.89%)
Dec 10, 2021	8.760	8.760	8.330	8.460	16,758	-0.17(-1.97%)
Dec 09, 2021	8.878	9.269	8.400	8.630	44,899	-0.07(-0.80%)
Dec 08, 2021	8.660	8.990	8.300	8.700	27,950	+0.06(+0.69%)
Dec 07, 2021	8.500	8.722	8.320	8.640	27,517	+0.47(+5.75%)
Dec 06, 2021	7.690	8.460	7.270	8.170	109,382	+0.37(+4.74%)
Dec 03, 2021	8.670	8.720	7.720	7.800	85,713	-0.81(-9.41%)
Dec 02, 2021	8.790	8.960	8.330	8.610	37,583	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.