Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
23.85
24.18
21.80
23.36
188,700
-0.19(-0.81%)
Feb 25, 2021
25.00
25.26
22.73
23.55
157,597
-1.95(-7.65%)
Feb 24, 2021
24.86
25.50
23.20
25.50
201,632
+2.30(+9.91%)
Feb 23, 2021
24.00
25.00
22.02
23.20
306,436
-2.20(-8.66%)
Feb 22, 2021
26.35
28.28
25.00
25.40
330,004
-0.16(-0.63%)
Feb 19, 2021
26.25
27.46
24.88
25.56
371,600
+0.56(+2.24%)
Feb 18, 2021
23.45
26.46
22.32
25.00
767,840
+3.52(+16.39%)
Feb 17, 2021
20.00
21.80
19.53
21.48
296,516
+1.52(+7.62%)
Feb 16, 2021
19.41
22.96
18.51
19.96
726,244
+1.16(+6.17%)
Feb 12, 2021
18.99
19.25
18.51
18.80
87,200
-0.05(-0.27%)
Feb 11, 2021
19.50
19.50
17.80
18.85
184,499
-0.03(-0.16%)
Feb 10, 2021
19.84
20.30
18.45
18.88
145,707
-0.67(-3.43%)
Feb 09, 2021
20.30
20.30
19.25
19.55
74,431
-0.24(-1.21%)
Feb 08, 2021
20.30
21.00
19.58
19.79
144,568
-0.31(-1.54%)
Feb 05, 2021
19.59
20.74
19.00
20.10
157,600
+0.76(+3.93%)
Feb 04, 2021
19.91
20.10
18.88
19.34
126,347
-0.31(-1.58%)
Feb 03, 2021
18.82
20.85
18.82
19.65
165,459
+1.05(+5.65%)
Feb 02, 2021
18.66
19.18
18.10
18.60
131,746
+0.49(+2.71%)
Feb 01, 2021
19.20
19.76
18.11
18.11
138,656
-0.99(-5.18%)
Jan 29, 2021
19.51
20.25
18.78
19.10
87,300
-0.32(-1.65%)
Jan 28, 2021
20.08
20.44
18.26
19.42
154,252
-0.99(-4.85%)
Jan 27, 2021
20.78
21.74
19.81
20.41
199,891
-0.81(-3.82%)
Jan 26, 2021
19.23
22.69
19.20
21.22
324,890
+2.07(+10.81%)
Jan 25, 2021
21.24
21.48
17.89
19.15
328,923
-2.05(-9.67%)
Jan 22, 2021
22.22
22.39
20.08
21.20
356,600
-1.62(-7.10%)
Jan 21, 2021
20.26
23.29
19.00
22.82
417,756
+2.60(+12.86%)
Jan 20, 2021
18.55
21.50
16.77
20.22
595,544
+1.77(+9.59%)
Jan 19, 2021
19.19
19.19
17.85
18.45
210,747
+0.32(+1.77%)
Jan 15, 2021
18.50
20.00
17.68
18.13
394,300
+0.18(+1.00%)
Jan 14, 2021
16.75
19.30
16.70
17.95
344,761
+1.44(+8.72%)
Jan 13, 2021
17.19
17.39
16.10
16.51
113,221
-0.50(-2.94%)
Jan 12, 2021
16.30
17.50
15.75
17.01
213,609
+1.01(+6.31%)
Jan 11, 2021
15.91
16.59
15.55
16.00
90,179
-0.15(-0.93%)
Jan 08, 2021
18.00
18.02
16.10
16.15
165,900
-1.60(-9.01%)
Jan 07, 2021
16.39
18.54
16.25
17.75
296,836
+1.64(+10.18%)
Jan 06, 2021
14.96
16.95
14.53
16.11
229,203
+1.26(+8.48%)
Jan 05, 2021
13.81
15.40
13.81
14.85
101,330
+0.86(+6.15%)
Jan 04, 2021
15.09
15.64
13.61
13.99
123,398
-1.20(-7.90%)
Dec 31, 2020
15.19
15.19
15.19
332,782
+1.54(+11.28%)
Dec 30, 2020
12.26
14.50
12.26
13.65
332,782
+1.53(+12.62%)
Dec 29, 2020
12.28
12.75
11.88
12.12
136,446
-0.24(-1.94%)
Dec 28, 2020
12.81
13.08
12.30
12.36
54,747
-0.45(-3.51%)
Dec 24, 2020
13.83
14.18
12.68
12.81
96,700
-1.04(-7.51%)
Dec 23, 2020
13.97
14.30
13.60
13.85
51,127
+0.15(+1.09%)
Dec 22, 2020
13.50
14.89
13.10
13.70
193,604
+0.20(+1.48%)
Dec 21, 2020
13.41
13.95
13.01
13.50
161,976
-0.37(-2.67%)
Dec 18, 2020
11.60
15.27
11.01
13.87
1,607,800
+2.37(+20.61%)
Dec 17, 2020
9.760
11.58
9.760
11.50
315,832
+1.72(+17.59%)
Dec 16, 2020
9.860
9.870
9.500
9.780
25,989
+0.00(+0.00%)
Dec 15, 2020
10.03
10.11
9.780
9.780
22,910
-0.23(-2.30%)
Dec 14, 2020
10.07
10.42
9.600
10.01
30,191
-0.02(-0.20%)
Dec 11, 2020
9.710
10.42
9.460
10.03
77,000
+0.19(+1.93%)
Dec 10, 2020
9.050
9.960
9.050
9.840
51,765
+0.90(+10.07%)
Dec 09, 2020
9.150
9.260
8.900
8.940
38,288
-0.10(-1.11%)
Dec 08, 2020
8.850
9.370
8.810
9.040
31,733
+0.04(+0.44%)
Dec 07, 2020
9.150
9.270
8.770
9.000
29,201
-0.11(-1.21%)
Dec 04, 2020
9.590
9.670
9.000
9.110
36,100
-0.14(-1.51%)
Dec 03, 2020
9.530
9.760
9.250
9.250
46,448
-0.27(-2.84%)
Dec 02, 2020
9.530
9.720
9.410
9.520
27,595
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.