Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.418
7.200
6.418
6.820
49,089
+0.17(+2.56%)
Feb 27, 2019
6.490
6.860
6.490
6.650
11,797
+0.07(+1.06%)
Feb 26, 2019
6.320
6.740
6.310
6.580
22,117
+0.03(+0.46%)
Feb 25, 2019
6.450
6.620
6.420
6.550
14,800
+0.27(+4.30%)
Feb 22, 2019
6.330
6.550
6.280
6.280
21,700
-0.07(-1.10%)
Feb 21, 2019
6.400
6.580
6.320
6.350
7,204
-0.05(-0.78%)
Feb 20, 2019
6.470
6.640
6.400
6.400
10,255
+0.08(+1.27%)
Feb 19, 2019
6.500
6.750
6.310
6.320
7,490
-0.18(-2.77%)
Feb 15, 2019
6.340
6.550
6.310
6.500
17,300
+0.10(+1.56%)
Feb 14, 2019
6.530
6.600
6.390
6.400
6,000
-0.15(-2.29%)
Feb 13, 2019
6.680
6.970
6.550
6.550
21,485
-0.09(-1.36%)
Feb 12, 2019
6.630
6.790
6.450
6.640
4,915
+0.16(+2.47%)
Feb 11, 2019
6.800
7.000
6.480
6.480
30,831
-0.22(-3.28%)
Feb 08, 2019
6.400
6.970
6.190
6.700
16,600
+0.43(+6.79%)
Feb 07, 2019
6.260
6.300
6.233
6.274
6,311
-0.07(-1.04%)
Feb 06, 2019
6.310
6.380
6.310
6.340
3,172
+0.02(+0.32%)
Feb 05, 2019
6.450
6.500
6.310
6.320
11,916
-0.09(-1.48%)
Feb 04, 2019
6.160
6.415
6.160
6.415
10,480
+0.21(+3.47%)
Feb 01, 2019
6.200
6.460
6.170
6.200
6,300
-0.05(-0.80%)
Jan 31, 2019
6.350
6.390
6.142
6.250
10,869
-0.20(-3.10%)
Jan 30, 2019
6.280
6.538
6.250
6.450
3,616
+0.15(+2.38%)
Jan 29, 2019
6.430
6.470
6.253
6.300
9,528
-0.20(-3.08%)
Jan 28, 2019
6.380
6.500
6.300
6.500
28,442
+0.25(+4.00%)
Jan 25, 2019
6.490
6.500
6.250
6.250
15,100
-0.12(-1.88%)
Jan 24, 2019
6.310
6.500
6.310
6.370
8,453
+0.06(+0.95%)
Jan 23, 2019
6.470
6.490
6.205
6.310
25,078
-0.08(-1.25%)
Jan 22, 2019
6.370
6.960
6.010
6.390
72,244
+0.02(+0.31%)
Jan 18, 2019
6.390
6.450
6.330
6.370
5,700
-0.03(-0.47%)
Jan 17, 2019
6.390
6.440
6.174
6.400
19,767
+0.02(+0.31%)
Jan 16, 2019
6.330
6.400
6.110
6.380
19,264
+0.18(+2.90%)
Jan 15, 2019
6.050
6.450
6.000
6.200
153,031
+0.23(+3.85%)
Jan 14, 2019
5.980
6.168
5.900
5.970
7,728
-0.18(-2.93%)
Jan 11, 2019
6.240
6.240
5.920
6.150
9,700
-0.09(-1.44%)
Jan 10, 2019
5.900
6.240
5.750
6.240
15,088
+0.40(+6.85%)
Jan 09, 2019
5.980
6.000
5.800
5.840
21,267
-0.02(-0.34%)
Jan 08, 2019
6.200
6.200
5.800
5.860
39,741
-0.49(-7.72%)
Jan 07, 2019
5.710
6.500
5.710
6.350
53,447
+0.75(+13.39%)
Jan 04, 2019
5.250
5.620
5.210
5.600
11,400
+0.21(+3.90%)
Jan 03, 2019
5.020
5.420
5.020
5.390
18,586
+0.20(+3.85%)
Jan 02, 2019
5.030
5.320
4.800
5.190
4,871
+0.02(+0.39%)
Dec 31, 2018
4.910
5.230
4.810
5.170
34,100
+0.27(+5.51%)
Dec 28, 2018
4.880
5.140
4.750
4.900
45,500
-0.08(-1.61%)
Dec 27, 2018
5.010
5.427
4.910
4.980
74,399
-0.05(-0.99%)
Dec 26, 2018
5.100
5.200
5.000
5.030
66,906
-0.08(-1.57%)
Dec 24, 2018
5.350
5.450
5.110
5.110
25,800
-0.38(-6.92%)
Dec 21, 2018
5.810
5.860
5.200
5.490
23,000
-0.44(-7.35%)
Dec 20, 2018
5.860
6.200
5.811
5.926
34,027
+0.03(+0.44%)
Dec 19, 2018
6.350
6.680
5.750
5.900
76,389
-0.45(-7.09%)
Dec 18, 2018
6.850
6.850
6.191
6.350
53,171
-0.59(-8.50%)
Dec 17, 2018
6.850
7.120
6.650
6.940
18,248
-0.01(-0.14%)
Dec 14, 2018
7.270
7.350
6.950
6.950
22,600
-0.47(-6.33%)
Dec 13, 2018
7.540
7.550
7.242
7.420
12,391
-0.02(-0.27%)
Dec 12, 2018
7.200
7.440
7.110
7.440
18,058
+0.24(+3.33%)
Dec 11, 2018
7.308
7.308
7.135
7.200
6,207
+0.04(+0.56%)
Dec 10, 2018
7.200
7.477
7.021
7.160
28,621
-0.19(-2.59%)
Dec 07, 2018
7.400
7.550
7.210
7.350
16,700
-0.02(-0.27%)
Dec 06, 2018
7.350
7.715
7.350
7.370
11,080
-0.17(-2.25%)
Dec 04, 2018
7.650
7.930
7.530
7.540
15,100
-0.21(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.