Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.30	20.70	20.30	20.40	8,330	-0.30(-1.45%)
Apr 29, 2014	20.00	21.00	20.00	20.70	12,800	+0.40(+1.97%)
Apr 28, 2014	21.00	21.10	20.10	20.30	38,505	-0.80(-3.79%)
Apr 25, 2014	21.50	21.50	21.00	21.10	8,628	-0.40(-1.86%)
Apr 24, 2014	21.25	21.50	21.00	21.50	9,018	+0.10(+0.47%)
Apr 23, 2014	21.50	21.60	21.00	21.40	8,306	+0.00(+0.00%)
Apr 22, 2014	21.50	22.60	21.10	21.40	13,226	-0.10(-0.47%)
Apr 21, 2014	22.30	22.60	21.50	21.50	13,114	-0.80(-3.59%)
Apr 17, 2014	20.80	22.30	22.30	22.30	28,720	+1.40(+6.70%)
Apr 16, 2014	20.60	21.30	20.30	20.90	9,056	+0.15(+0.72%)
Apr 15, 2014	20.90	21.60	19.60	20.75	63,424	-0.25(-1.19%)
Apr 14, 2014	21.50	21.89	20.70	21.00	15,920	-0.10(-0.47%)
Apr 11, 2014	21.40	22.00	20.70	21.10	12,983	-0.50(-2.31%)
Apr 10, 2014	23.00	23.00	21.10	21.60	22,366	-1.40(-6.09%)
Apr 09, 2014	21.40	23.00	21.40	23.00	22,412	+1.60(+7.48%)
Apr 08, 2014	21.20	22.20	21.00	21.40	24,680	+0.25(+1.18%)
Apr 07, 2014	21.90	22.20	20.70	21.15	53,710	-0.71(-3.25%)
Apr 04, 2014	22.50	23.80	21.00	21.86	51,566	-0.54(-2.41%)
Apr 03, 2014	22.00	22.80	21.50	22.40	36,231	+0.20(+0.90%)
Apr 02, 2014	22.50	23.20	21.80	22.20	33,091	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.