Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.420	6.627	6.370	6.520	10,524	+0.05(+0.85%)
Apr 29, 2019	6.340	6.474	6.340	6.465	5,178	+0.12(+1.97%)
Apr 26, 2019	6.410	6.420	6.340	6.340	8,600	-0.12(-1.78%)
Apr 25, 2019	6.570	6.597	6.430	6.455	10,270	-0.12(-1.81%)
Apr 24, 2019	6.455	6.800	6.250	6.574	8,628	+0.08(+1.30%)
Apr 23, 2019	6.510	6.660	6.485	6.490	39,063	-0.09(-1.42%)
Apr 22, 2019	6.500	6.870	6.500	6.584	8,602	+0.01(+0.21%)
Apr 18, 2019	6.810	6.905	6.510	6.570	23,700	-0.30(-4.37%)
Apr 17, 2019	7.200	7.290	6.860	6.870	18,842	-0.46(-6.28%)
Apr 16, 2019	7.630	7.630	7.325	7.330	15,963	-0.46(-5.91%)
Apr 15, 2019	7.460	7.790	7.460	7.790	5,652	+0.35(+4.70%)
Apr 12, 2019	7.740	7.740	7.440	7.440	9,600	-0.16(-2.11%)
Apr 11, 2019	7.600	7.760	7.560	7.600	9,224	+0.03(+0.40%)
Apr 10, 2019	7.600	7.700	7.550	7.570	6,834	-0.12(-1.56%)
Apr 09, 2019	7.500	7.700	7.500	7.690	7,829	+0.14(+1.85%)
Apr 08, 2019	7.510	7.630	7.500	7.550	7,895	-0.10(-1.31%)
Apr 05, 2019	7.560	7.700	7.550	7.650	9,600	-0.05(-0.65%)
Apr 04, 2019	7.573	7.770	7.562	7.700	11,245	-0.06(-0.77%)
Apr 03, 2019	7.630	7.850	7.630	7.760	6,395	+0.13(+1.75%)
Apr 02, 2019	7.760	7.800	7.500	7.627	10,687	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.