Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	60.70	63.00	59.20	59.80	18,696	-0.90(-1.48%)
Jun 27, 2008	62.80	63.40	60.70	60.70	19,219	-2.80(-4.41%)
Jun 26, 2008	66.30	66.30	62.90	63.50	24,469	-2.40(-3.64%)
Jun 25, 2008	65.00	67.40	64.31	65.90	24,536	+0.70(+1.07%)
Jun 24, 2008	66.20	67.90	62.60	65.20	115,845	-1.00(-1.51%)
Jun 23, 2008	66.40	68.20	65.20	66.20	22,625	+0.10(+0.15%)
Jun 20, 2008	69.00	70.50	66.10	66.10	28,807	-3.40(-4.89%)
Jun 19, 2008	69.70	73.40	67.50	69.50	72,182	+1.10(+1.61%)
Jun 18, 2008	68.70	70.80	67.00	68.40	40,511	-1.30(-1.87%)
Jun 17, 2008	68.50	72.00	65.50	69.70	107,345	+3.30(+4.97%)
Jun 16, 2008	67.60	71.00	65.00	66.40	59,648	-1.70(-2.50%)
Jun 13, 2008	63.00	68.80	62.50	68.10	200,140	+7.10(+11.64%)
Jun 12, 2008	59.40	61.20	58.50	61.00	32,528	+1.70(+2.87%)
Jun 11, 2008	59.30	62.00	58.60	59.30	45,523	+0.70(+1.19%)
Jun 10, 2008	57.80	59.00	57.00	58.60	25,071	-0.60(-1.01%)
Jun 09, 2008	61.60	61.60	58.20	59.20	35,002	-0.10(-0.17%)
Jun 06, 2008	61.00	61.50	59.00	59.30	27,721	-2.20(-3.58%)
Jun 05, 2008	59.20	62.50	57.50	61.50	48,773	+2.30(+3.89%)
Jun 04, 2008	60.40	62.40	59.10	59.20	34,980	-1.80(-2.95%)
Jun 03, 2008	61.40	64.40	60.50	61.00	87,513	-6.20(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.