Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	60.70	63.00	59.20	59.80	18,696	-0.90(-1.48%)
Jun 27, 2008	62.80	63.40	60.70	60.70	19,219	-2.80(-4.41%)
Jun 26, 2008	66.30	66.30	62.90	63.50	24,469	-2.40(-3.64%)
Jun 25, 2008	65.00	67.40	64.31	65.90	24,536	+0.70(+1.07%)
Jun 24, 2008	66.20	67.90	62.60	65.20	115,845	-1.00(-1.51%)
Jun 23, 2008	66.40	68.20	65.20	66.20	22,625	+0.10(+0.15%)
Jun 20, 2008	69.00	70.50	66.10	66.10	28,807	-3.40(-4.89%)
Jun 19, 2008	69.70	73.40	67.50	69.50	72,182	+1.10(+1.61%)
Jun 18, 2008	68.70	70.80	67.00	68.40	40,511	-1.30(-1.87%)
Jun 17, 2008	68.50	72.00	65.50	69.70	107,345	+3.30(+4.97%)
Jun 16, 2008	67.60	71.00	65.00	66.40	59,648	-1.70(-2.50%)
Jun 13, 2008	63.00	68.80	62.50	68.10	200,140	+7.10(+11.64%)
Jun 12, 2008	59.40	61.20	58.50	61.00	32,528	+1.70(+2.87%)
Jun 11, 2008	59.30	62.00	58.60	59.30	45,523	+0.70(+1.19%)
Jun 10, 2008	57.80	59.00	57.00	58.60	25,071	-0.60(-1.01%)
Jun 09, 2008	61.60	61.60	58.20	59.20	35,002	-0.10(-0.17%)
Jun 06, 2008	61.00	61.50	59.00	59.30	27,721	-2.20(-3.58%)
Jun 05, 2008	59.20	62.50	57.50	61.50	48,773	+2.30(+3.89%)
Jun 04, 2008	60.40	62.40	59.10	59.20	34,980	-1.80(-2.95%)
Jun 03, 2008	61.40	64.40	60.50	61.00	87,513	-6.20(-9.23%)
Jun 02, 2008	64.00	69.20	64.00	67.20	79,100	+3.90(+6.16%)
May 30, 2008	64.40	65.39	61.80	63.30	45,787	-1.20(-1.86%)
May 29, 2008	64.80	66.90	63.80	64.50	34,150	+0.40(+0.62%)
May 28, 2008	63.00	64.90	62.50	64.10	24,639	+2.00(+3.22%)
May 27, 2008	65.30	65.80	61.30	62.10	36,569	-1.70(-2.66%)
May 26, 2008	65.20	65.20	61.70	63.80	30,728	+0.00(+0.00%)
May 23, 2008	65.20	65.20	61.70	63.80	30,728	-0.60(-0.93%)
May 22, 2008	67.30	67.40	63.90	64.40	42,467	-1.90(-2.87%)
May 21, 2008	71.40	71.40	65.70	66.30	58,206	-4.60(-6.49%)
May 20, 2008	72.50	72.50	69.40	70.90	34,665	+0.00(+0.00%)
May 19, 2008	76.10	76.50	69.50	70.90	127,239	-4.00(-5.34%)
May 16, 2008	68.00	74.90	67.20	74.90	220,115	+8.50(+12.80%)
May 15, 2008	66.00	67.10	64.50	66.40	30,906	+0.40(+0.61%)
May 14, 2008	67.80	68.00	65.11	66.00	48,584	-0.40(-0.60%)
May 13, 2008	67.00	68.00	66.00	66.40	24,810	-0.40(-0.60%)
May 12, 2008	68.00	68.50	65.00	66.80	36,427	+1.50(+2.30%)
May 09, 2008	66.00	66.20	63.10	65.30	32,970	-0.30(-0.46%)
May 08, 2008	67.00	67.79	65.10	65.60	30,625	-1.00(-1.50%)
May 07, 2008	69.10	69.70	65.20	66.60	55,975	-2.00(-2.92%)
May 06, 2008	69.40	72.40	66.20	68.60	100,563	+1.60(+2.39%)
May 05, 2008	69.20	69.20	65.70	67.00	34,264	-0.90(-1.33%)
May 02, 2008	71.20	71.60	66.10	67.90	51,703	-0.10(-0.15%)
May 01, 2008	64.50	68.80	62.10	68.00	93,855	+4.20(+6.58%)
Apr 30, 2008	68.30	68.80	63.10	63.80	94,363	-4.40(-6.45%)
Apr 29, 2008	69.10	71.40	67.30	68.20	103,323	-1.30(-1.87%)
Apr 28, 2008	64.40	76.20	64.00	69.50	494,691	+4.70(+7.25%)
Apr 25, 2008	58.60	65.90	58.10	64.80	172,283	+6.00(+10.20%)
Apr 24, 2008	57.50	59.30	55.90	58.80	76,790	+3.10(+5.57%)
Apr 23, 2008	57.50	57.70	54.50	55.70	48,970	-1.70(-2.96%)
Apr 22, 2008	59.00	59.00	56.80	57.40	31,391	-0.50(-0.86%)
Apr 21, 2008	58.10	58.40	56.60	57.90	26,078	+0.50(+0.87%)
Apr 18, 2008	59.30	59.90	57.30	57.40	42,450	-1.10(-1.88%)
Apr 17, 2008	60.80	60.80	57.50	58.50	31,936	-1.50(-2.50%)
Apr 16, 2008	59.50	61.70	59.00	60.00	100,941	+2.10(+3.63%)
Apr 15, 2008	59.90	59.90	56.50	57.90	32,250	-0.20(-0.34%)
Apr 14, 2008	57.30	60.70	56.61	58.10	75,307	+1.10(+1.93%)
Apr 11, 2008	56.60	60.50	56.00	57.00	71,995	-1.00(-1.72%)
Apr 10, 2008	57.60	58.80	55.85	58.00	34,560	+1.50(+2.65%)
Apr 09, 2008	57.90	59.50	56.10	56.50	28,999	-1.90(-3.25%)
Apr 08, 2008	57.70	59.10	55.20	58.40	52,932	-0.10(-0.17%)
Apr 07, 2008	62.00	63.70	57.20	58.50	96,275	-2.30(-3.78%)
Apr 04, 2008	61.00	63.80	60.00	60.80	217,739	+3.20(+5.56%)
Apr 03, 2008	54.10	60.50	53.60	57.60	168,569	+2.70(+4.92%)
Apr 02, 2008	53.50	56.50	52.40	54.90	90,462	+1.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.