Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	121.00	122.10	116.50	117.60	4,901	-2.50(-2.08%)
Jul 28, 2006	117.50	121.00	109.20	120.10	10,186	+3.30(+2.83%)
Jul 27, 2006	109.90	117.20	104.80	116.80	12,388	+7.10(+6.47%)
Jul 26, 2006	108.40	111.30	105.00	109.70	9,017	+0.90(+0.83%)
Jul 25, 2006	108.30	112.20	106.80	108.80	3,306	+0.30(+0.28%)
Jul 24, 2006	108.80	112.20	105.20	108.50	9,209	+3.20(+3.04%)
Jul 21, 2006	107.70	110.00	104.90	105.30	10,133	-2.90(-2.68%)
Jul 20, 2006	103.20	111.70	103.20	108.20	18,070	+6.00(+5.87%)
Jul 19, 2006	96.80	103.40	95.50	102.20	53,580	+6.40(+6.68%)
Jul 18, 2006	111.90	112.30	94.00	95.80	64,351	-16.60(-14.77%)
Jul 17, 2006	127.10	129.20	109.70	112.40	28,066	-17.30(-13.34%)
Jul 14, 2006	132.10	132.70	127.20	129.70	5,232	-2.10(-1.59%)
Jul 13, 2006	136.50	136.50	129.90	131.80	7,402	-4.80(-3.51%)
Jul 12, 2006	140.40	143.50	132.80	136.60	19,257	-2.80(-2.01%)
Jul 11, 2006	144.40	144.40	138.10	139.40	9,973	-2.80(-1.97%)
Jul 10, 2006	144.20	144.20	139.00	142.20	8,984	-1.70(-1.18%)
Jul 07, 2006	143.60	145.00	140.60	143.90	4,211	+0.50(+0.35%)
Jul 06, 2006	143.10	144.50	138.50	143.40	6,885	+0.00(+0.00%)
Jul 05, 2006	141.50	144.50	140.00	143.40	10,593	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.