Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.80	21.90	21.60	21.80	7,253	+0.00(+0.00%)
Jul 30, 2014	21.75	21.90	21.70	21.80	3,832	+0.10(+0.46%)
Jul 29, 2014	21.70	22.00	21.50	21.70	3,996	-0.10(-0.46%)
Jul 28, 2014	21.80	21.90	21.80	21.80	11,000	-0.10(-0.46%)
Jul 25, 2014	21.90	22.30	21.80	21.90	5,128	-0.20(-0.90%)
Jul 24, 2014	22.00	22.30	21.80	22.10	2,026	+0.00(+0.00%)
Jul 23, 2014	22.10	22.29	21.80	22.10	4,074	-0.10(-0.45%)
Jul 22, 2014	22.20	23.10	22.20	22.20	24,622	+0.10(+0.45%)
Jul 21, 2014	21.70	22.50	21.60	22.10	3,695	+0.10(+0.45%)
Jul 18, 2014	21.90	22.00	21.60	22.00	2,986	+0.20(+0.92%)
Jul 17, 2014	21.60	22.00	21.60	21.80	5,182	-0.20(-0.90%)
Jul 16, 2014	21.80	22.00	21.50	22.00	7,111	+0.20(+0.91%)
Jul 15, 2014	21.40	21.90	21.30	21.80	2,802	+0.20(+0.93%)
Jul 14, 2014	21.60	21.70	21.00	21.60	5,900	+0.00(+0.00%)
Jul 11, 2014	21.10	21.80	20.80	21.60	4,484	+0.20(+0.93%)
Jul 10, 2014	21.20	21.70	20.60	21.40	8,238	-0.20(-0.93%)
Jul 09, 2014	21.50	21.60	20.60	21.60	4,275	+0.10(+0.47%)
Jul 08, 2014	21.40	21.70	21.20	21.50	8,856	-0.30(-1.38%)
Jul 07, 2014	22.40	22.40	21.10	21.80	12,356	-0.70(-3.11%)
Jul 03, 2014	22.40	22.50	22.50	22.50	5,390	+0.00(+0.00%)
Jul 02, 2014	22.30	22.50	22.30	22.50	3,669	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.