Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.680
10.19
9.010
9.400
22,385
-0.28(-2.84%)
Sep 29, 2020
10.05
10.29
9.340
9.675
35,278
-0.38(-3.73%)
Sep 28, 2020
9.820
10.37
9.820
10.05
33,532
+0.21(+2.13%)
Sep 25, 2020
10.02
10.10
9.640
9.840
23,500
-0.06(-0.61%)
Sep 24, 2020
9.490
9.963
8.540
9.900
26,921
+0.09(+0.92%)
Sep 23, 2020
10.17
10.20
9.430
9.810
51,232
-0.59(-5.67%)
Sep 22, 2020
10.52
10.80
10.06
10.40
95,382
-0.30(-2.80%)
Sep 21, 2020
9.090
10.86
8.690
10.70
172,890
+1.02(+10.54%)
Sep 18, 2020
7.820
9.680
7.310
9.680
196,900
+1.87(+23.94%)
Sep 17, 2020
8.000
8.000
7.700
7.810
28,385
-0.16(-2.01%)
Sep 16, 2020
8.010
8.240
7.875
7.970
24,424
-0.13(-1.60%)
Sep 15, 2020
8.370
8.570
8.090
8.100
13,437
-0.20(-2.41%)
Sep 14, 2020
7.960
8.480
7.742
8.300
31,745
+0.33(+4.14%)
Sep 11, 2020
8.060
8.400
7.780
7.970
33,900
-0.11(-1.36%)
Sep 10, 2020
8.190
8.200
7.920
8.080
15,324
-0.05(-0.62%)
Sep 09, 2020
8.300
8.530
7.840
8.130
20,590
-0.16(-1.93%)
Sep 08, 2020
7.720
8.600
7.720
8.290
25,616
+0.35(+4.41%)
Sep 04, 2020
8.550
8.790
7.630
7.940
39,300
-0.62(-7.24%)
Sep 03, 2020
8.960
8.970
8.560
8.560
19,930
-0.33(-3.71%)
Sep 02, 2020
8.870
9.075
8.725
8.890
28,703
-0.10(-1.11%)
Sep 01, 2020
8.840
9.300
8.650
8.990
37,972
+0.01(+0.11%)
Aug 31, 2020
8.990
9.190
8.820
8.980
10,060
-0.15(-1.64%)
Aug 28, 2020
8.650
9.160
8.630
9.130
16,500
+0.46(+5.31%)
Aug 27, 2020
8.780
8.900
8.550
8.670
25,612
-0.13(-1.48%)
Aug 26, 2020
9.020
9.490
8.645
8.800
84,770
-0.18(-2.00%)
Aug 25, 2020
8.800
9.080
8.530
8.980
23,674
+0.03(+0.34%)
Aug 24, 2020
9.870
10.07
8.650
8.950
75,331
-1.05(-10.50%)
Aug 21, 2020
9.300
10.44
9.300
10.00
100,800
+0.82(+8.93%)
Aug 20, 2020
9.980
10.07
9.000
9.180
116,052
-0.99(-9.73%)
Aug 19, 2020
10.50
10.65
10.01
10.17
30,166
-0.40(-3.78%)
Aug 18, 2020
10.45
10.83
10.16
10.57
21,898
+0.11(+1.05%)
Aug 17, 2020
10.62
10.66
10.03
10.46
45,467
-0.24(-2.24%)
Aug 14, 2020
11.29
11.29
10.60
10.70
53,600
-0.60(-5.31%)
Aug 13, 2020
11.61
11.74
10.94
11.30
58,025
-0.15(-1.31%)
Aug 12, 2020
11.34
11.94
11.21
11.45
56,696
-0.04(-0.35%)
Aug 11, 2020
10.80
12.22
10.61
11.49
245,532
+0.87(+8.19%)
Aug 10, 2020
10.39
10.90
9.630
10.62
86,166
+0.39(+3.81%)
Aug 07, 2020
10.60
10.60
9.920
10.23
81,000
-0.33(-3.13%)
Aug 06, 2020
11.16
11.16
10.27
10.56
66,317
-0.35(-3.21%)
Aug 05, 2020
11.71
11.76
10.75
10.91
92,376
-0.87(-7.39%)
Aug 04, 2020
11.96
11.96
11.50
11.78
47,799
-0.12(-1.01%)
Aug 03, 2020
12.26
12.42
11.66
11.90
84,688
-0.69(-5.48%)
Jul 31, 2020
13.46
13.50
11.81
12.59
215,300
+0.94(+8.07%)
Jul 30, 2020
12.52
12.52
11.20
11.65
103,071
-0.84(-6.73%)
Jul 29, 2020
12.62
13.50
12.31
12.49
60,493
-0.23(-1.81%)
Jul 28, 2020
12.85
14.19
12.56
12.72
211,782
-0.32(-2.45%)
Jul 27, 2020
11.39
13.75
10.62
13.04
724,736
+2.93(+28.98%)
Jul 24, 2020
9.820
10.44
9.610
10.11
61,100
+0.13(+1.30%)
Jul 23, 2020
10.63
11.26
9.901
9.980
75,993
-0.86(-7.93%)
Jul 22, 2020
11.58
11.68
10.75
10.84
119,762
-0.88(-7.51%)
Jul 21, 2020
12.29
13.24
11.39
11.72
215,401
-0.33(-2.74%)
Jul 20, 2020
11.81
12.55
11.34
12.05
112,568
-0.05(-0.41%)
Jul 17, 2020
11.75
12.67
11.59
12.10
168,400
+0.31(+2.63%)
Jul 16, 2020
9.910
12.40
9.770
11.79
311,488
+1.33(+12.72%)
Jul 15, 2020
10.29
12.23
9.520
10.46
824,478
+1.31(+14.32%)
Jul 14, 2020
9.300
9.660
8.650
9.150
134,474
-0.25(-2.66%)
Jul 13, 2020
9.740
9.980
9.240
9.400
109,167
-0.25(-2.59%)
Jul 10, 2020
9.600
9.870
9.150
9.650
78,000
-0.01(-0.10%)
Jul 09, 2020
9.610
10.20
9.430
9.660
133,840
+0.01(+0.10%)
Jul 08, 2020
10.04
10.33
9.280
9.650
155,615
-0.45(-4.46%)
Jul 07, 2020
8.600
10.39
8.600
10.10
502,502
+1.40(+16.09%)
Jul 06, 2020
8.230
8.790
7.760
8.700
171,041
+0.07(+0.81%)
Jul 02, 2020
6.590
9.190
6.400
8.630
1,328,800
+2.25(+35.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.