Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.40	15.70	15.20	15.40	3,265	+0.20(+1.32%)
May 30, 2013	15.80	15.80	15.20	15.20	0	-0.20(-1.30%)
May 29, 2013	15.40	15.80	15.20	15.40	4,464	-0.10(-0.65%)
May 28, 2013	15.90	16.00	15.30	15.50	13,990	-0.50(-3.12%)
May 24, 2013	16.50	16.50	16.00	16.00	0	-0.80(-4.76%)
May 23, 2013	16.10	16.90	16.10	16.80	0	+0.20(+1.20%)
May 22, 2013	16.70	16.75	16.10	16.60	0	+0.10(+0.61%)
May 21, 2013	16.20	17.00	16.20	16.50	0	+0.40(+2.48%)
May 20, 2013	16.00	16.50	15.90	16.10	0	-0.10(-0.62%)
May 17, 2013	16.30	16.50	16.10	16.20	0	-0.20(-1.22%)
May 16, 2013	16.50	16.50	16.10	16.40	4,069	-0.20(-1.20%)
May 15, 2013	16.70	16.90	16.50	16.60	0	-0.10(-0.60%)
May 13, 2013	16.80	16.80	16.50	16.70	0	-0.30(-1.76%)
May 10, 2013	16.60	17.20	16.60	17.00	0	+0.30(+1.80%)
May 09, 2013	16.70	17.00	16.50	16.70	0	-0.20(-1.18%)
May 08, 2013	16.60	17.00	16.50	16.90	0	+0.00(+0.01%)
May 07, 2013	17.00	17.10	16.80	16.90	0	-0.10(-0.59%)
May 06, 2013	17.00	17.60	16.70	17.00	0	+0.10(+0.59%)
May 03, 2013	16.80	17.10	16.80	16.90	0	+0.10(+0.60%)
May 02, 2013	16.70	17.40	16.60	16.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.