Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.970	8.970	8.600	8.690	43,544	-0.21(-2.36%)
Jun 29, 2021	8.500	8.950	8.500	8.900	40,134	+0.37(+4.34%)
Jun 28, 2021	8.660	8.898	8.345	8.530	47,224	-0.16(-1.84%)
Jun 25, 2021	8.800	9.000	8.500	8.690	50,407	-0.08(-0.91%)
Jun 24, 2021	9.600	9.600	8.471	8.770	55,122	-0.65(-6.90%)
Jun 23, 2021	9.120	9.750	9.120	9.420	43,325	+0.32(+3.52%)
Jun 22, 2021	8.700	9.250	8.030	9.100	80,916	+0.44(+5.08%)
Jun 21, 2021	9.420	9.420	8.305	8.660	119,321	-0.48(-5.25%)
Jun 18, 2021	9.270	9.280	8.470	9.140	104,634	-0.30(-3.18%)
Jun 17, 2021	9.920	9.960	9.350	9.440	35,192	-0.55(-5.51%)
Jun 16, 2021	9.920	10.00	9.640	9.990	16,176	+0.14(+1.42%)
Jun 15, 2021	10.45	10.58	9.580	9.850	50,804	-0.60(-5.74%)
Jun 14, 2021	10.35	10.75	10.26	10.45	33,162	+0.14(+1.36%)
Jun 11, 2021	10.70	10.70	10.22	10.31	13,722	-0.20(-1.90%)
Jun 10, 2021	11.05	11.08	10.31	10.51	34,413	-0.53(-4.80%)
Jun 09, 2021	11.03	11.35	10.69	11.04	49,496	+0.01(+0.09%)
Jun 08, 2021	10.95	11.19	10.48	11.03	125,543	+0.16(+1.47%)
Jun 07, 2021	10.73	11.31	10.43	10.87	45,355	+0.15(+1.40%)
Jun 04, 2021	10.84	11.20	10.67	10.72	24,286	-0.12(-1.11%)
Jun 03, 2021	11.63	12.00	10.56	10.84	71,490	-1.00(-8.45%)
Jun 02, 2021	11.88	11.98	11.60	11.84	23,260	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.