Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	80.90	96.70	84.50	92.90	525,981	+12.00(+14.83%)
May 27, 2010	82.50	82.80	78.50	80.90	53,322	+3.20(+4.12%)
May 26, 2010	79.30	82.40	77.40	77.70	70,286	-0.70(-0.89%)
May 25, 2010	80.10	80.19	75.40	78.40	131,335	-4.40(-5.31%)
May 24, 2010	74.60	86.90	73.50	82.80	297,006	+11.80(+16.62%)
May 21, 2010	68.70	74.60	66.30	71.00	96,671	-0.28(-0.39%)
May 20, 2010	72.70	74.00	71.10	71.28	92,191	-7.22(-9.20%)
May 19, 2010	79.50	79.70	76.00	78.50	37,939	-2.10(-2.61%)
May 18, 2010	83.70	84.46	80.31	80.60	32,594	-1.90(-2.30%)
May 17, 2010	82.50	84.40	80.20	82.50	52,601	-0.50(-0.60%)
May 14, 2010	85.00	85.78	81.60	83.00	43,323	-2.80(-3.26%)
May 13, 2010	84.10	89.50	84.10	85.80	38,156	+0.70(+0.82%)
May 12, 2010	81.60	86.63	81.10	85.10	53,438	+3.60(+4.42%)
May 11, 2010	81.40	82.30	78.50	81.50	74,200	-2.50(-2.98%)
May 10, 2010	82.50	84.30	80.00	84.00	49,000	+8.00(+10.53%)
May 07, 2010	77.90	81.80	75.40	76.00	63,628	-2.60(-3.31%)
May 06, 2010	81.40	84.80	70.00	78.60	82,616	-3.00(-3.68%)
May 05, 2010	80.70	83.60	78.80	81.60	52,754	-2.90(-3.43%)
May 04, 2010	89.20	89.20	83.30	84.50	46,594	-4.70(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.