Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.60	16.90	15.50	16.10	2,370	+0.30(+1.90%)
Oct 29, 2015	16.40	17.50	15.40	15.80	8,630	-0.20(-1.25%)
Oct 28, 2015	15.80	17.30	15.80	16.00	1,944	+0.00(+0.00%)
Oct 27, 2015	16.40	16.50	15.78	16.00	1,852	-0.30(-1.84%)
Oct 26, 2015	16.50	17.80	15.10	16.30	5,929	-0.50(-2.98%)
Oct 23, 2015	16.50	17.20	16.40	16.80	3,156	+0.10(+0.60%)
Oct 22, 2015	16.10	17.40	16.10	16.70	2,228	+0.40(+2.45%)
Oct 21, 2015	16.50	16.80	16.20	16.30	2,338	-0.40(-2.40%)
Oct 20, 2015	16.40	16.70	15.90	16.70	2,918	+0.20(+1.21%)
Oct 19, 2015	16.40	16.70	16.30	16.50	2,050	+0.20(+1.23%)
Oct 16, 2015	16.40	16.60	15.60	16.30	4,191	+0.30(+1.88%)
Oct 15, 2015	15.30	16.40	14.70	16.00	3,188	+0.70(+4.58%)
Oct 14, 2015	15.30	15.60	14.70	15.30	7,309	+0.10(+0.66%)
Oct 13, 2015	15.00	15.30	14.50	15.20	2,166	+0.40(+2.70%)
Oct 12, 2015	14.60	14.99	14.00	14.80	2,464	+0.40(+2.78%)
Oct 09, 2015	14.00	14.70	14.00	14.40	3,443	+0.30(+2.13%)
Oct 08, 2015	13.80	14.21	13.80	14.10	1,074	-0.10(-0.70%)
Oct 07, 2015	14.00	15.00	13.70	14.20	7,792	-0.10(-0.70%)
Oct 06, 2015	14.25	14.80	14.00	14.30	1,057	-0.10(-0.69%)
Oct 05, 2015	14.30	14.81	13.90	14.40	1,421	+0.40(+2.86%)
Oct 02, 2015	14.43	15.00	14.00	14.00	1,636	-0.50(-3.45%)
Oct 01, 2015	14.00	14.80	14.00	14.50	1,539	+1.10(+8.21%)
Sep 30, 2015	13.40	14.20	13.40	13.40	2,334	-0.10(-0.74%)
Sep 29, 2015	14.20	14.35	13.50	13.50	1,766	-0.80(-5.59%)
Sep 28, 2015	14.80	14.80	13.90	14.30	2,756	-0.30(-2.05%)
Sep 25, 2015	14.10	15.00	14.00	14.60	2,060	+0.10(+0.69%)
Sep 24, 2015	14.10	14.50	14.10	14.50	630	+0.30(+2.11%)
Sep 23, 2015	14.20	14.70	14.20	14.20	1,512	-0.80(-5.33%)
Sep 22, 2015	13.30	15.00	13.30	15.00	1,040	+1.20(+8.70%)
Sep 21, 2015	13.40	13.80	13.40	13.80	1,127	+0.20(+1.47%)
Sep 18, 2015	13.10	13.60	13.00	13.60	1,922	+0.20(+1.49%)
Sep 17, 2015	13.10	13.50	13.00	13.40	1,914	+0.10(+0.75%)
Sep 16, 2015	13.60	13.60	13.05	13.30	2,122	-0.20(-1.48%)
Sep 15, 2015	13.60	13.60	13.30	13.50	267	+0.20(+1.50%)
Sep 14, 2015	13.30	13.50	13.30	13.30	215	+0.00(+0.00%)
Sep 11, 2015	13.22	13.30	13.00	13.30	375	-0.30(-2.21%)
Sep 10, 2015	13.41	13.65	13.20	13.60	2,623	+0.30(+2.26%)
Sep 09, 2015	13.00	13.37	13.00	13.30	647	+0.20(+1.53%)
Sep 08, 2015	13.50	13.60	13.00	13.10	1,041	-0.10(-0.76%)
Sep 04, 2015	13.50	13.20	13.20	13.20	1,300	-0.30(-2.22%)
Sep 03, 2015	13.60	13.60	13.00	13.50	1,293	+0.10(+0.75%)
Sep 02, 2015	12.80	13.70	12.80	13.40	1,796	-0.20(-1.47%)
Sep 01, 2015	13.80	14.60	12.80	13.60	3,907	-0.25(-1.81%)
Aug 31, 2015	14.00	15.50	13.22	13.85	51,513	-0.35(-2.46%)
Aug 28, 2015	13.00	14.30	12.80	14.20	17,172	+1.00(+7.58%)
Aug 27, 2015	12.60	13.40	12.20	13.20	4,148	+0.70(+5.60%)
Aug 26, 2015	12.50	13.40	12.00	12.50	3,401	-0.40(-3.10%)
Aug 25, 2015	12.50	14.15	11.70	12.90	29,778	+1.20(+10.26%)
Aug 24, 2015	11.50	12.10	11.20	11.70	12,811	-0.40(-3.31%)
Aug 21, 2015	12.00	13.80	11.60	12.10	49,185	+0.20(+1.68%)
Aug 20, 2015	11.80	12.30	11.61	11.90	10,476	+0.00(+0.00%)
Aug 19, 2015	12.60	14.80	11.60	11.90	65,046	-0.70(-5.56%)
Aug 18, 2015	12.80	12.90	12.50	12.60	4,411	-0.10(-0.79%)
Aug 17, 2015	12.70	13.30	12.60	12.70	10,015	-0.30(-2.31%)
Aug 14, 2015	13.30	13.30	12.70	13.00	14,651	-0.30(-2.26%)
Aug 13, 2015	13.90	14.00	13.30	13.30	4,987	-0.30(-2.21%)
Aug 12, 2015	13.60	13.80	13.30	13.60	4,241	-0.30(-2.16%)
Aug 11, 2015	13.90	14.23	13.50	13.90	6,286	-0.20(-1.42%)
Aug 10, 2015	13.60	14.20	13.20	14.10	7,978	+0.50(+3.68%)
Aug 07, 2015	14.80	14.90	13.60	13.60	10,978	-0.90(-6.21%)
Aug 06, 2015	14.50	14.70	14.50	14.50	2,455	+0.00(+0.00%)
Aug 05, 2015	14.40	15.20	14.40	14.50	7,459	-0.60(-3.97%)
Aug 04, 2015	16.50	16.50	14.40	15.10	33,016	-1.40(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.