Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.50	20.50	18.20	20.40	10,084	+2.20(+12.09%)
Dec 30, 2008	20.20	20.90	18.20	18.20	13,898	-1.90(-9.45%)
Dec 29, 2008	20.50	21.00	20.10	20.10	4,067	-0.90(-4.29%)
Dec 26, 2008	20.30	21.20	20.30	21.00	2,147	+0.70(+3.45%)
Dec 24, 2008	19.40	20.70	19.00	20.30	3,815	+0.70(+3.57%)
Dec 23, 2008	19.60	20.55	19.10	19.60	5,719	+0.30(+1.55%)
Dec 22, 2008	20.20	22.50	19.30	19.30	8,907	-1.09(-5.34%)
Dec 19, 2008	21.00	21.30	20.10	20.39	7,267	-0.51(-2.45%)
Dec 18, 2008	21.00	21.50	20.80	20.90	2,719	-0.70(-3.24%)
Dec 17, 2008	20.60	22.10	20.30	21.60	4,183	-0.02(-0.09%)
Dec 16, 2008	21.90	22.90	20.00	21.62	7,842	-0.28(-1.28%)
Dec 15, 2008	21.60	22.40	20.90	21.90	4,044	-0.40(-1.79%)
Dec 12, 2008	21.60	22.50	20.70	22.30	10,547	-0.80(-3.46%)
Dec 11, 2008	23.60	24.40	22.20	23.10	7,658	-1.30(-5.33%)
Dec 10, 2008	23.80	25.20	23.50	24.40	5,594	+0.30(+1.24%)
Dec 09, 2008	25.00	26.00	24.00	24.10	5,698	-0.80(-3.21%)
Dec 08, 2008	20.50	24.90	19.10	24.90	19,598	+5.80(+30.37%)
Dec 05, 2008	19.80	21.40	18.40	19.10	4,045	-1.50(-7.28%)
Dec 04, 2008	21.00	21.80	19.70	20.60	4,793	-0.30(-1.44%)
Dec 03, 2008	20.80	21.50	19.70	20.90	7,418	-0.10(-0.48%)
Dec 02, 2008	21.40	22.40	20.80	21.00	3,711	+1.00(+5.00%)
Dec 01, 2008	23.60	24.00	20.00	20.00	11,052	-4.10(-17.01%)
Nov 28, 2008	24.30	25.10	21.10	24.10	2,854	-0.90(-3.60%)
Nov 26, 2008	25.00	26.00	24.80	25.00	5,495	-0.60(-2.35%)
Nov 25, 2008	23.50	25.70	22.50	25.60	6,510	+2.00(+8.48%)
Nov 24, 2008	22.40	23.60	21.30	23.60	8,326	+2.40(+11.32%)
Nov 21, 2008	24.40	24.90	20.00	21.20	14,912	-2.10(-9.01%)
Nov 20, 2008	26.70	26.70	22.50	23.30	13,855	-4.60(-16.49%)
Nov 19, 2008	28.60	30.00	26.00	27.90	8,553	-2.20(-7.31%)
Nov 18, 2008	32.00	32.50	29.50	30.10	8,002	-1.10(-3.53%)
Nov 17, 2008	31.70	31.80	30.60	31.20	4,885	+1.10(+3.65%)
Nov 14, 2008	30.70	30.90	29.65	30.10	5,950	-2.30(-7.10%)
Nov 13, 2008	28.00	33.90	27.20	32.40	18,237	+5.15(+18.90%)
Nov 12, 2008	27.50	30.40	27.20	27.25	8,233	-2.65(-8.86%)
Nov 11, 2008	29.50	31.40	28.80	29.90	6,341	+0.25(+0.84%)
Nov 10, 2008	29.70	32.40	29.00	29.65	5,390	+1.15(+4.04%)
Nov 07, 2008	29.00	29.80	28.50	28.50	8,349	+0.50(+1.79%)
Nov 06, 2008	31.68	31.90	28.00	28.00	8,953	-2.50(-8.20%)
Nov 05, 2008	32.10	32.80	30.00	30.50	8,634	-2.40(-7.29%)
Nov 04, 2008	34.80	35.00	32.20	32.90	16,424	+0.90(+2.81%)
Nov 03, 2008	32.40	34.00	28.90	32.00	13,418	+3.40(+11.89%)
Oct 31, 2008	25.90	28.60	25.70	28.60	10,684	+2.90(+11.28%)
Oct 30, 2008	27.70	27.70	25.30	25.70	10,572	-0.20(-0.77%)
Oct 29, 2008	24.40	26.00	24.40	25.90	11,527	+0.60(+2.37%)
Oct 28, 2008	25.20	26.90	24.36	25.30	6,550	+0.20(+0.80%)
Oct 27, 2008	25.40	26.10	24.50	25.10	7,107	-2.10(-7.72%)
Oct 24, 2008	24.00	39.00	23.00	27.20	26,702	+1.60(+6.25%)
Oct 23, 2008	26.50	28.50	25.10	25.60	6,626	-1.00(-3.76%)
Oct 22, 2008	27.70	27.70	26.30	26.60	5,109	-2.50(-8.59%)
Oct 21, 2008	28.30	30.50	27.40	29.10	10,833	-0.10(-0.34%)
Oct 20, 2008	28.00	29.50	27.40	29.20	10,793	+2.20(+8.15%)
Oct 17, 2008	27.60	30.50	26.60	27.00	6,506	-1.20(-4.26%)
Oct 16, 2008	25.40	29.00	24.00	28.20	14,620	+2.40(+9.31%)
Oct 15, 2008	28.00	28.10	25.10	25.80	9,421	-2.60(-9.16%)
Oct 14, 2008	30.70	32.80	27.60	28.40	16,271	-1.00(-3.40%)
Oct 13, 2008	26.20	32.50	26.20	29.40	27,684	+5.00(+20.49%)
Oct 10, 2008	24.70	26.20	17.60	24.40	51,282	-3.10(-11.27%)
Oct 09, 2008	32.50	34.40	27.50	27.50	21,955	-5.00(-15.38%)
Oct 08, 2008	34.80	41.70	30.10	32.50	41,860	-4.10(-11.20%)
Oct 07, 2008	35.30	40.00	35.30	36.60	11,669	-1.10(-2.92%)
Oct 06, 2008	41.70	42.10	34.50	37.70	33,488	-5.30(-12.33%)
Oct 03, 2008	47.90	49.00	42.80	43.00	22,220	-5.00(-10.42%)
Oct 02, 2008	51.60	51.60	47.60	48.00	16,639	-3.60(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.