Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.50	14.30	14.30	14.30	5,260	+0.70(+5.15%)
Dec 30, 2015	13.50	14.00	13.50	13.60	17,509	+0.10(+0.74%)
Dec 29, 2015	13.70	14.40	13.50	13.50	1,445	-0.60(-4.26%)
Dec 28, 2015	14.40	14.40	13.60	14.10	703	+0.60(+4.44%)
Dec 24, 2015	14.00	13.50	13.50	13.50	350	-0.20(-1.46%)
Dec 23, 2015	14.50	14.50	13.20	13.70	4,153	+0.10(+0.74%)
Dec 22, 2015	13.10	13.90	13.10	13.60	2,042	+0.20(+1.49%)
Dec 21, 2015	13.30	13.90	13.30	13.40	4,663	-0.20(-1.47%)
Dec 18, 2015	14.00	14.10	13.50	13.60	1,946	+0.00(+0.00%)
Dec 17, 2015	13.20	14.43	13.00	13.60	4,470	+0.10(+0.74%)
Dec 16, 2015	14.10	14.35	13.04	13.50	1,114	+0.30(+2.27%)
Dec 15, 2015	14.30	14.93	13.20	13.20	6,373	-1.10(-7.69%)
Dec 14, 2015	14.70	15.00	14.00	14.30	4,234	-0.80(-5.30%)
Dec 11, 2015	15.08	15.18	14.90	15.10	1,040	+0.20(+1.34%)
Dec 10, 2015	15.40	15.40	14.70	14.90	1,741	+0.20(+1.36%)
Dec 09, 2015	15.90	16.00	14.70	14.70	2,521	-0.50(-3.29%)
Dec 08, 2015	15.00	15.60	14.50	15.20	7,042	-0.20(-1.30%)
Dec 07, 2015	14.80	16.20	14.30	15.40	12,661	+0.53(+3.56%)
Dec 04, 2015	14.70	15.10	14.70	14.87	1,745	-0.03(-0.20%)
Dec 03, 2015	15.20	15.35	14.50	14.90	1,859	-0.23(-1.52%)
Dec 02, 2015	15.00	15.50	15.00	15.13	1,524	+0.13(+0.87%)
Dec 01, 2015	14.30	15.70	13.60	15.00	4,823	+0.60(+4.17%)
Nov 30, 2015	14.40	14.70	14.30	14.40	2,279	+0.00(+0.00%)
Nov 27, 2015	15.10	16.00	14.40	14.40	4,188	-0.80(-5.26%)
Nov 25, 2015	15.10	15.20	15.20	15.20	2,120	-0.10(-0.65%)
Nov 24, 2015	15.50	15.60	15.00	15.30	4,278	-0.60(-3.77%)
Nov 23, 2015	15.60	15.90	15.42	15.90	1,733	+0.10(+0.63%)
Nov 20, 2015	16.70	16.70	15.30	15.80	432	+0.90(+6.04%)
Nov 19, 2015	15.50	15.80	14.76	14.90	5,646	-0.90(-5.70%)
Nov 18, 2015	16.00	16.50	15.50	15.80	1,360	-0.20(-1.25%)
Nov 17, 2015	15.90	16.00	15.70	16.00	1,611	+0.50(+3.23%)
Nov 16, 2015	15.50	16.00	15.40	15.50	2,957	-0.30(-1.90%)
Nov 13, 2015	16.00	16.00	15.30	15.80	1,606	+0.00(+0.00%)
Nov 12, 2015	15.74	16.00	15.74	15.80	757	+0.10(+0.64%)
Nov 11, 2015	16.10	16.30	15.60	15.70	1,387	-0.70(-4.27%)
Nov 10, 2015	15.60	16.90	15.50	16.40	711	+0.80(+5.13%)
Nov 09, 2015	16.20	17.30	15.60	15.60	4,167	-0.80(-4.88%)
Nov 06, 2015	17.30	17.30	16.30	16.40	2,030	-0.20(-1.20%)
Nov 05, 2015	16.28	17.00	16.20	16.60	1,914	-0.20(-1.19%)
Nov 04, 2015	17.00	17.40	16.00	16.80	4,006	-0.28(-1.66%)
Nov 03, 2015	16.00	17.20	16.00	17.08	3,474	+0.58(+3.53%)
Nov 02, 2015	16.00	17.30	16.00	16.50	2,813	+0.40(+2.48%)
Oct 30, 2015	15.60	16.90	15.50	16.10	2,370	+0.30(+1.90%)
Oct 29, 2015	16.40	17.50	15.40	15.80	8,630	-0.20(-1.25%)
Oct 28, 2015	15.80	17.30	15.80	16.00	1,944	+0.00(+0.00%)
Oct 27, 2015	16.40	16.50	15.78	16.00	1,852	-0.30(-1.84%)
Oct 26, 2015	16.50	17.80	15.10	16.30	5,929	-0.50(-2.98%)
Oct 23, 2015	16.50	17.20	16.40	16.80	3,156	+0.10(+0.60%)
Oct 22, 2015	16.10	17.40	16.10	16.70	2,228	+0.40(+2.45%)
Oct 21, 2015	16.50	16.80	16.20	16.30	2,338	-0.40(-2.40%)
Oct 20, 2015	16.40	16.70	15.90	16.70	2,918	+0.20(+1.21%)
Oct 19, 2015	16.40	16.70	16.30	16.50	2,050	+0.20(+1.23%)
Oct 16, 2015	16.40	16.60	15.60	16.30	4,191	+0.30(+1.88%)
Oct 15, 2015	15.30	16.40	14.70	16.00	3,188	+0.70(+4.58%)
Oct 14, 2015	15.30	15.60	14.70	15.30	7,309	+0.10(+0.66%)
Oct 13, 2015	15.00	15.30	14.50	15.20	2,166	+0.40(+2.70%)
Oct 12, 2015	14.60	14.99	14.00	14.80	2,464	+0.40(+2.78%)
Oct 09, 2015	14.00	14.70	14.00	14.40	3,443	+0.30(+2.13%)
Oct 08, 2015	13.80	14.21	13.80	14.10	1,074	-0.10(-0.70%)
Oct 07, 2015	14.00	15.00	13.70	14.20	7,792	-0.10(-0.70%)
Oct 06, 2015	14.25	14.80	14.00	14.30	1,057	-0.10(-0.69%)
Oct 05, 2015	14.30	14.81	13.90	14.40	1,421	+0.40(+2.86%)
Oct 02, 2015	14.43	15.00	14.00	14.00	1,636	-0.50(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.