Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.40	19.60	18.50	19.10	15,045	-0.50(-2.55%)
May 28, 2015	20.30	20.30	19.00	19.60	12,562	-0.70(-3.45%)
May 27, 2015	19.50	20.80	19.50	20.30	13,712	+0.40(+2.01%)
May 26, 2015	20.50	21.00	19.20	19.90	28,259	-0.30(-1.49%)
May 22, 2015	19.70	20.20	20.20	20.20	20,360	+1.50(+8.02%)
May 21, 2015	18.20	19.20	18.20	18.70	6,659	+0.20(+1.08%)
May 20, 2015	20.50	20.50	18.30	18.50	15,372	-0.80(-4.15%)
May 19, 2015	17.80	21.50	17.80	19.30	130,808	+1.40(+7.82%)
May 18, 2015	17.60	18.20	17.60	17.90	12,270	+0.50(+2.87%)
May 15, 2015	17.32	17.60	17.32	17.40	2,443	+0.00(+0.00%)
May 14, 2015	16.80	17.80	16.70	17.40	10,578	+0.70(+4.19%)
May 13, 2015	16.60	17.70	16.60	16.70	6,102	-0.10(-0.60%)
May 12, 2015	16.50	17.60	16.50	16.80	5,340	+0.30(+1.82%)
May 11, 2015	17.50	17.50	16.50	16.50	3,421	-0.80(-4.62%)
May 08, 2015	16.50	18.50	16.00	17.30	54,574	+1.10(+6.79%)
May 07, 2015	15.80	16.20	15.80	16.20	3,625	+0.10(+0.62%)
May 06, 2015	16.30	16.40	15.70	16.10	7,882	-0.40(-2.42%)
May 05, 2015	16.20	16.70	16.00	16.50	10,825	+0.30(+1.85%)
May 04, 2015	16.50	16.90	16.20	16.20	7,215	-0.40(-2.41%)
May 01, 2015	16.20	16.60	16.20	16.60	2,946	+0.20(+1.22%)
Apr 30, 2015	16.90	17.15	16.00	16.40	14,413	-0.20(-1.20%)
Apr 29, 2015	16.30	17.40	16.30	16.60	4,188	+0.20(+1.22%)
Apr 28, 2015	16.20	17.90	15.90	16.40	10,183	-0.10(-0.61%)
Apr 27, 2015	17.60	18.60	16.40	16.50	32,912	-1.20(-6.78%)
Apr 24, 2015	16.10	17.70	16.10	17.70	16,573	+1.60(+9.94%)
Apr 23, 2015	16.80	16.80	16.00	16.10	3,906	-0.51(-3.06%)
Apr 22, 2015	16.20	17.10	15.56	16.61	14,874	+0.51(+3.16%)
Apr 21, 2015	16.10	16.50	16.00	16.10	2,421	-0.20(-1.23%)
Apr 20, 2015	16.00	17.10	16.00	16.30	4,844	+0.30(+1.88%)
Apr 17, 2015	16.50	16.60	15.73	16.00	11,754	-0.50(-3.03%)
Apr 16, 2015	15.80	17.06	15.80	16.50	8,491	+0.90(+5.77%)
Apr 15, 2015	15.40	16.00	15.20	15.60	13,520	+0.00(+0.00%)
Apr 14, 2015	16.00	16.00	15.30	15.60	4,042	-0.40(-2.50%)
Apr 13, 2015	15.80	16.90	15.80	16.00	8,529	+0.20(+1.27%)
Apr 10, 2015	16.40	16.70	15.80	15.80	7,636	-0.60(-3.66%)
Apr 09, 2015	17.00	18.00	16.20	16.40	26,604	-1.10(-6.29%)
Apr 08, 2015	15.60	17.50	15.40	17.50	55,379	+1.60(+10.06%)
Apr 07, 2015	15.40	15.90	15.30	15.90	12,028	+0.84(+5.58%)
Apr 06, 2015	14.80	15.40	14.80	15.06	6,232	+0.36(+2.45%)
Apr 02, 2015	14.60	14.70	14.70	14.70	7,930	+0.10(+0.68%)
Apr 01, 2015	14.62	14.70	14.10	14.60	4,815	+0.00(+0.00%)
Mar 31, 2015	15.30	15.30	14.00	14.60	10,927	-0.50(-3.31%)
Mar 30, 2015	16.50	16.50	15.00	15.10	12,752	-0.80(-5.03%)
Mar 27, 2015	16.80	16.80	15.10	15.90	12,034	-0.40(-2.45%)
Mar 26, 2015	16.80	16.80	14.80	16.30	65,656	-0.80(-4.68%)
Mar 25, 2015	13.60	18.60	13.60	17.10	237,207	+3.80(+28.57%)
Mar 24, 2015	15.00	15.00	13.00	13.30	84,934	-2.20(-14.19%)
Mar 23, 2015	10.60	15.90	10.60	15.50	219,947	+4.90(+46.23%)
Mar 20, 2015	10.60	10.60	10.30	10.60	900	+0.10(+0.95%)
Mar 19, 2015	10.20	10.60	10.20	10.50	1,357	+0.10(+0.96%)
Mar 18, 2015	10.50	10.90	10.40	10.40	3,829	-0.12(-1.10%)
Mar 17, 2015	10.60	11.00	10.30	10.52	3,848	-0.18(-1.72%)
Mar 16, 2015	11.20	11.20	10.60	10.70	2,371	-0.20(-1.83%)
Mar 13, 2015	10.50	11.00	10.20	10.90	4,286	+0.70(+6.86%)
Mar 12, 2015	10.40	10.50	10.20	10.20	13,097	-0.20(-1.92%)
Mar 11, 2015	11.03	11.03	10.20	10.40	10,953	-0.60(-5.45%)
Mar 10, 2015	11.40	11.40	10.80	11.00	16,131	-0.50(-4.35%)
Mar 09, 2015	11.70	11.70	11.50	11.50	9,421	-0.20(-1.71%)
Mar 06, 2015	11.80	12.00	11.60	11.70	7,459	-0.30(-2.48%)
Mar 05, 2015	11.80	12.00	11.60	12.00	7,620	-0.00(-0.02%)
Mar 04, 2015	11.60	12.20	11.70	12.00	7,161	+0.30(+2.56%)
Mar 03, 2015	11.60	12.00	11.60	11.70	6,916	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.