Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	91.10	92.50	89.70	89.90	17,197	-1.70(-1.85%)
Jan 30, 2007	88.20	91.60	86.80	91.60	37,723	+3.40(+3.85%)
Jan 29, 2007	110.00	110.00	86.10	88.20	223,364	-24.20(-21.53%)
Jan 26, 2007	111.10	113.10	108.30	112.40	20,559	+2.50(+2.27%)
Jan 25, 2007	110.60	118.80	108.30	109.90	35,369	+0.30(+0.27%)
Jan 24, 2007	109.90	111.00	108.30	109.60	8,985	+0.70(+0.64%)
Jan 23, 2007	109.50	111.60	108.00	108.90	14,849	-0.70(-0.64%)
Jan 22, 2007	110.00	111.30	108.20	109.60	10,653	-0.30(-0.27%)
Jan 19, 2007	105.90	110.70	105.50	109.90	17,758	+4.50(+4.27%)
Jan 18, 2007	103.40	105.80	103.10	105.40	8,736	+2.60(+2.53%)
Jan 17, 2007	102.10	103.50	100.80	102.80	12,677	+0.20(+0.19%)
Jan 16, 2007	100.10	103.39	99.10	102.60	24,817	+5.60(+5.77%)
Jan 12, 2007	97.70	101.40	96.50	97.00	5,958	-1.10(-1.12%)
Jan 11, 2007	98.30	98.90	96.10	98.10	7,884	+0.80(+0.82%)
Jan 10, 2007	97.90	98.70	96.00	97.30	11,306	-1.40(-1.42%)
Jan 09, 2007	100.60	102.70	97.00	98.70	23,652	-1.50(-1.50%)
Jan 08, 2007	99.90	102.20	94.50	100.20	56,404	-5.30(-5.02%)
Jan 05, 2007	105.70	106.00	104.40	105.50	17,532	-0.80(-0.75%)
Jan 04, 2007	110.00	110.00	106.00	106.30	4,778	-3.60(-3.28%)
Jan 03, 2007	110.50	114.70	108.60	109.90	16,301	+0.50(+0.46%)
Dec 29, 2006	110.60	112.50	108.00	109.40	11,623	-1.70(-1.53%)
Dec 28, 2006	113.50	114.80	109.60	111.10	11,077	-2.00(-1.77%)
Dec 27, 2006	108.50	114.70	107.10	113.10	15,170	+4.60(+4.24%)
Dec 26, 2006	105.60	109.40	104.90	108.50	7,602	+2.60(+2.46%)
Dec 22, 2006	104.80	106.00	103.90	105.90	15,807	+1.10(+1.05%)
Dec 21, 2006	108.20	108.90	101.50	104.80	33,827	-3.60(-3.32%)
Dec 20, 2006	110.80	112.70	107.50	108.40	17,055	-2.20(-1.99%)
Dec 19, 2006	114.40	115.70	108.70	110.60	23,091	-4.40(-3.83%)
Dec 18, 2006	116.00	117.50	114.00	115.00	23,704	-1.00(-0.86%)
Dec 15, 2006	119.70	119.70	115.50	116.00	10,521	-3.40(-2.85%)
Dec 14, 2006	117.80	119.40	116.00	119.40	8,861	+3.20(+2.75%)
Dec 13, 2006	118.00	119.70	115.70	116.20	6,651	-1.20(-1.02%)
Dec 12, 2006	120.40	120.60	116.30	117.40	12,067	-2.50(-2.09%)
Dec 11, 2006	120.60	120.80	119.00	119.90	19,187	-0.30(-0.25%)
Dec 08, 2006	119.90	120.20	116.70	120.20	12,064	+0.90(+0.75%)
Dec 07, 2006	120.50	123.80	117.10	119.30	8,862	-1.50(-1.24%)
Dec 06, 2006	123.90	124.40	120.00	120.80	17,088	-2.90(-2.34%)
Dec 05, 2006	120.10	128.50	120.10	123.70	34,119	+3.30(+2.74%)
Dec 04, 2006	120.80	120.80	116.80	120.40	19,075	-0.30(-0.25%)
Dec 01, 2006	124.60	124.60	118.30	120.70	11,297	-2.00(-1.63%)
Nov 30, 2006	121.40	123.00	118.90	122.70	10,860	+1.90(+1.57%)
Nov 29, 2006	121.30	124.80	119.30	120.80	16,423	+0.20(+0.17%)
Nov 28, 2006	118.90	122.00	115.20	120.60	59,345	-1.00(-0.82%)
Nov 27, 2006	149.30	151.20	117.30	121.60	119,330	-12.90(-9.59%)
Nov 24, 2006	132.50	134.80	130.00	134.50	15,769	+1.00(+0.75%)
Nov 22, 2006	131.20	134.50	128.70	133.50	16,906	+1.60(+1.21%)
Nov 21, 2006	132.40	134.00	129.40	131.90	27,265	-0.50(-0.38%)
Nov 20, 2006	123.50	132.40	120.90	132.40	18,229	+8.70(+7.03%)
Nov 17, 2006	110.30	123.70	110.30	123.70	36,968	+13.40(+12.15%)
Nov 16, 2006	108.60	110.40	108.00	110.30	6,067	+1.90(+1.75%)
Nov 15, 2006	108.20	109.10	106.40	108.40	12,281	-0.30(-0.28%)
Nov 14, 2006	107.70	110.20	105.70	108.70	7,409	+0.70(+0.65%)
Nov 13, 2006	110.00	110.00	107.50	108.00	5,523	-1.90(-1.73%)
Nov 10, 2006	109.80	111.00	109.70	109.90	18,852	+0.20(+0.18%)
Nov 09, 2006	111.90	111.90	109.40	109.70	6,016	-2.10(-1.88%)
Nov 08, 2006	112.50	112.50	109.80	111.80	6,866	+1.10(+0.99%)
Nov 07, 2006	112.50	113.00	110.00	110.70	7,398	-1.10(-0.98%)
Nov 06, 2006	114.00	114.00	111.20	111.80	4,496	-0.90(-0.80%)
Nov 03, 2006	110.40	112.80	110.40	112.70	6,604	+2.10(+1.90%)
Nov 02, 2006	112.10	114.30	109.00	110.60	15,317	-0.80(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.