Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.00	72.00	66.00	66.10	72,337	-5.60(-7.81%)
Dec 28, 2007	75.70	76.90	70.10	71.70	75,330	-4.10(-5.41%)
Dec 27, 2007	71.40	79.50	69.50	75.80	216,328	+5.10(+7.21%)
Dec 26, 2007	63.50	72.00	63.00	70.70	119,593	+7.70(+12.22%)
Dec 24, 2007	61.30	65.30	61.30	63.00	18,212	+0.00(+0.00%)
Dec 21, 2007	66.00	67.20	62.00	63.00	53,183	-0.70(-1.10%)
Dec 20, 2007	62.20	65.00	59.70	63.70	66,984	+3.40(+5.64%)
Dec 19, 2007	59.00	63.30	59.00	60.30	37,223	+1.50(+2.55%)
Dec 18, 2007	58.70	60.00	56.10	58.80	27,896	+1.10(+1.91%)
Dec 17, 2007	60.50	62.90	54.90	57.70	52,806	-3.30(-5.41%)
Dec 14, 2007	58.00	63.60	57.20	61.00	37,333	+2.00(+3.39%)
Dec 13, 2007	60.50	60.90	57.60	59.00	34,759	-2.80(-4.53%)
Dec 12, 2007	65.00	66.00	61.00	61.80	44,202	-1.60(-2.52%)
Dec 11, 2007	69.20	69.20	63.00	63.40	56,277	-4.60(-6.76%)
Dec 10, 2007	69.50	70.00	66.70	68.00	50,131	+0.50(+0.74%)
Dec 07, 2007	70.00	71.60	66.20	67.50	81,732	-2.50(-3.57%)
Dec 06, 2007	75.90	75.90	68.00	70.00	190,925	-6.60(-8.62%)
Dec 05, 2007	65.00	77.20	61.50	76.60	314,247	+14.10(+22.56%)
Dec 04, 2007	59.20	67.00	59.20	62.50	142,734	+4.50(+7.76%)
Dec 03, 2007	56.80	58.80	55.40	58.00	45,136	+1.40(+2.47%)
Nov 30, 2007	57.40	58.50	55.00	56.60	37,004	+0.60(+1.07%)
Nov 29, 2007	58.80	61.40	53.40	56.00	66,149	-4.50(-7.44%)
Nov 28, 2007	56.80	61.50	56.00	60.50	104,440	+5.40(+9.80%)
Nov 27, 2007	56.60	57.80	53.50	55.10	38,981	-0.30(-0.54%)
Nov 26, 2007	56.80	59.20	55.00	55.40	76,693	+0.90(+1.65%)
Nov 23, 2007	54.40	55.60	52.30	54.50	27,161	+0.70(+1.30%)
Nov 21, 2007	55.90	56.20	52.70	53.80	49,841	-2.70(-4.78%)
Nov 20, 2007	58.00	61.40	55.80	56.50	62,507	-1.50(-2.59%)
Nov 19, 2007	60.90	62.00	56.00	58.00	60,026	-3.40(-5.54%)
Nov 16, 2007	62.40	64.20	60.50	61.40	43,837	-0.30(-0.49%)
Nov 15, 2007	63.80	66.60	60.80	61.70	46,578	-2.70(-4.19%)
Nov 14, 2007	70.50	70.70	63.60	64.40	53,442	-3.80(-5.57%)
Nov 13, 2007	65.40	69.50	65.30	68.20	61,645	+3.20(+4.92%)
Nov 12, 2007	68.60	69.10	64.50	65.00	56,022	-4.10(-5.93%)
Nov 09, 2007	68.70	72.50	67.70	69.10	57,204	-0.60(-0.86%)
Nov 08, 2007	72.90	74.50	66.40	69.70	93,432	-2.40(-3.33%)
Nov 07, 2007	75.40	78.40	71.30	72.10	106,247	-4.90(-6.36%)
Nov 06, 2007	77.00	78.10	72.10	77.00	159,315	+1.10(+1.45%)
Nov 05, 2007	78.40	81.50	75.30	75.90	83,050	-5.30(-6.53%)
Nov 02, 2007	85.20	85.40	81.00	81.20	58,430	-3.20(-3.79%)
Nov 01, 2007	89.50	89.50	83.30	84.40	62,220	-5.90(-6.53%)
Oct 31, 2007	94.50	95.00	88.70	90.30	150,654	+2.70(+3.08%)
Oct 30, 2007	87.90	95.00	86.50	87.60	175,349	+0.00(+0.00%)
Oct 29, 2007	86.40	93.80	85.50	87.60	115,585	+1.60(+1.86%)
Oct 26, 2007	90.30	90.40	84.30	86.00	91,175	-1.00(-1.15%)
Oct 25, 2007	93.10	94.40	86.50	87.00	114,389	-8.00(-8.42%)
Oct 24, 2007	88.80	105.40	85.50	95.00	392,732	+4.70(+5.20%)
Oct 23, 2007	96.00	97.10	89.20	90.30	88,887	-2.40(-2.59%)
Oct 22, 2007	91.00	98.00	89.20	92.70	113,470	-2.80(-2.93%)
Oct 19, 2007	103.20	103.90	94.50	95.50	139,924	-8.60(-8.26%)
Oct 18, 2007	99.20	104.20	93.30	104.10	214,909	+4.60(+4.62%)
Oct 17, 2007	105.00	106.00	98.00	99.50	134,147	-0.60(-0.60%)
Oct 16, 2007	101.30	110.80	99.80	100.10	238,407	-5.20(-4.94%)
Oct 15, 2007	116.80	117.40	103.90	105.30	254,245	-6.70(-5.98%)
Oct 12, 2007	112.30	120.90	106.20	112.00	545,245	-1.20(-1.06%)
Oct 11, 2007	144.60	149.90	106.20	113.20	2,714,090	-14.10(-11.08%)
Oct 10, 2007	93.00	127.50	91.60	127.30	2,373,325	+49.90(+64.47%)
Oct 09, 2007	77.30	78.50	76.50	77.40	11,130	+0.90(+1.18%)
Oct 08, 2007	78.00	80.00	75.50	76.50	19,644	-0.40(-0.52%)
Oct 05, 2007	74.00	83.50	72.90	76.90	70,226	+3.40(+4.63%)
Oct 04, 2007	76.20	77.20	72.50	73.50	8,778	-1.60(-2.13%)
Oct 03, 2007	73.50	77.40	73.50	75.10	10,841	+1.10(+1.49%)
Oct 02, 2007	73.90	75.60	73.00	74.00	5,953	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.