Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.70	14.70	14.70	14.70	18,290	-0.80(-5.16%)
Dec 30, 2014	13.20	19.20	13.20	15.50	92,591	+2.30(+17.42%)
Dec 29, 2014	13.34	14.00	12.80	13.20	9,478	-0.10(-0.74%)
Dec 26, 2014	13.00	13.90	12.80	13.30	8,703	-0.00(-0.01%)
Dec 24, 2014	13.70	13.30	13.30	13.30	7,420	-0.30(-2.21%)
Dec 23, 2014	13.10	13.90	13.10	13.60	5,566	+0.60(+4.62%)
Dec 22, 2014	12.60	13.80	12.20	13.00	14,924	+0.40(+3.17%)
Dec 19, 2014	11.90	12.70	11.90	12.60	4,216	+0.50(+4.13%)
Dec 18, 2014	12.00	12.60	11.90	12.10	17,817	+0.10(+0.83%)
Dec 17, 2014	12.00	12.40	12.00	12.00	15,525	-0.30(-2.44%)
Dec 16, 2014	12.20	12.30	12.00	12.30	35,176	+0.10(+0.82%)
Dec 15, 2014	13.00	13.00	12.20	12.20	21,482	-0.70(-5.43%)
Dec 12, 2014	13.00	13.60	12.50	12.90	19,737	-0.20(-1.53%)
Dec 11, 2014	13.40	13.40	13.00	13.10	5,966	-0.30(-2.24%)
Dec 10, 2014	13.10	13.60	13.10	13.40	6,405	+0.10(+0.75%)
Dec 09, 2014	13.40	13.60	13.12	13.30	14,873	+0.20(+1.53%)
Dec 08, 2014	13.00	14.10	13.00	13.10	4,690	+0.20(+1.55%)
Dec 05, 2014	12.70	13.35	12.70	12.90	9,064	+0.10(+0.78%)
Dec 04, 2014	14.30	14.30	12.50	12.80	44,681	-1.20(-8.57%)
Dec 03, 2014	15.10	15.50	13.80	14.00	24,683	-1.20(-7.89%)
Dec 02, 2014	15.46	15.90	15.20	15.20	12,027	-0.20(-1.30%)
Dec 01, 2014	15.40	16.00	15.40	15.40	5,674	+0.00(+0.00%)
Nov 28, 2014	16.20	16.70	15.30	15.40	5,702	-0.80(-4.94%)
Nov 26, 2014	16.80	16.20	16.20	16.20	5,250	-0.40(-2.41%)
Nov 25, 2014	16.70	17.20	16.50	16.60	3,050	-0.10(-0.60%)
Nov 24, 2014	16.70	17.10	16.20	16.70	9,331	+0.50(+3.09%)
Nov 21, 2014	16.20	17.00	16.20	16.20	2,202	-0.20(-1.22%)
Nov 20, 2014	16.70	16.70	16.20	16.40	904	+0.20(+1.23%)
Nov 19, 2014	16.00	16.40	16.00	16.20	2,613	+0.20(+1.25%)
Nov 18, 2014	16.00	16.40	16.00	16.00	1,712	+0.00(+0.00%)
Nov 17, 2014	17.30	17.30	16.00	16.00	10,475	-0.50(-3.03%)
Nov 14, 2014	16.30	16.70	16.00	16.50	2,895	+0.40(+2.48%)
Nov 13, 2014	16.00	17.27	16.00	16.10	3,655	-0.20(-1.23%)
Nov 12, 2014	16.10	16.40	16.00	16.30	4,479	-0.20(-1.21%)
Nov 11, 2014	17.20	18.00	16.40	16.50	10,323	-0.80(-4.62%)
Nov 10, 2014	17.80	18.60	17.20	17.30	3,414	-0.30(-1.70%)
Nov 07, 2014	17.20	17.70	17.20	17.60	3,502	+0.30(+1.73%)
Nov 06, 2014	17.10	18.25	17.10	17.30	6,316	-0.30(-1.70%)
Nov 05, 2014	18.80	19.46	16.90	17.60	11,839	-1.40(-7.37%)
Nov 04, 2014	20.00	20.00	18.80	19.00	21,052	-1.70(-8.21%)
Nov 03, 2014	20.50	21.20	18.80	20.70	53,622	-0.60(-2.82%)
Oct 31, 2014	21.11	21.30	21.10	21.30	4,406	+0.10(+0.47%)
Oct 30, 2014	21.00	21.30	21.00	21.20	4,092	-0.10(-0.47%)
Oct 29, 2014	21.20	21.30	21.10	21.30	2,409	+0.20(+0.95%)
Oct 28, 2014	20.90	21.49	20.90	21.10	20,858	+0.20(+0.96%)
Oct 27, 2014	21.80	21.70	20.90	20.90	29,698	-0.80(-3.69%)
Oct 24, 2014	22.10	22.10	21.60	21.70	1,592	+0.00(+0.00%)
Oct 23, 2014	21.90	22.00	21.70	21.70	5,645	+0.00(+0.00%)
Oct 22, 2014	21.90	22.30	21.70	21.70	3,860	-0.20(-0.91%)
Oct 21, 2014	22.10	22.30	21.80	21.90	3,846	-0.40(-1.79%)
Oct 20, 2014	21.70	22.50	21.73	22.30	10,032	+0.57(+2.62%)
Oct 17, 2014	21.80	22.30	21.20	21.73	15,439	+0.03(+0.14%)
Oct 16, 2014	21.70	21.80	21.40	21.70	1,997	+0.10(+0.46%)
Oct 15, 2014	21.20	21.45	21.10	21.60	6,152	+0.34(+1.58%)
Oct 14, 2014	21.62	21.70	21.20	21.26	7,671	-0.24(-1.10%)
Oct 13, 2014	21.50	21.70	21.50	21.50	2,653	+0.00(+0.00%)
Oct 10, 2014	21.50	21.90	21.50	21.50	4,529	-0.20(-0.92%)
Oct 09, 2014	21.70	21.90	21.50	21.70	3,907	+0.00(+0.00%)
Oct 08, 2014	21.40	22.30	21.30	21.70	16,516	+0.50(+2.36%)
Oct 07, 2014	21.40	21.40	21.20	21.20	3,233	-0.30(-1.40%)
Oct 06, 2014	21.30	21.50	21.10	21.50	2,795	+0.10(+0.47%)
Oct 03, 2014	21.40	21.50	21.10	21.40	8,266	+0.10(+0.47%)
Oct 02, 2014	21.20	21.62	21.00	21.30	6,158	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.