Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.520
7.580
7.180
7.580
60,290
+0.09(+1.20%)
May 27, 2022
7.200
7.580
7.000
7.490
227,357
+0.13(+1.77%)
May 26, 2022
7.420
7.590
7.130
7.360
115,975
+0.04(+0.55%)
May 25, 2022
7.270
7.619
6.949
7.320
135,898
+0.24(+3.39%)
May 24, 2022
7.170
7.330
6.790
7.080
169,861
-0.36(-4.84%)
May 23, 2022
7.100
7.640
6.760
7.440
766,907
+0.93(+14.29%)
May 20, 2022
7.100
7.100
6.330
6.510
156,856
-0.49(-7.00%)
May 19, 2022
6.900
7.140
6.714
7.000
157,487
+0.07(+1.01%)
May 18, 2022
7.250
7.630
6.520
6.930
457,866
-0.49(-6.60%)
May 17, 2022
7.980
7.980
7.180
7.420
298,933
-0.33(-4.26%)
May 16, 2022
7.230
8.090
7.140
7.750
247,093
+0.71(+10.09%)
May 13, 2022
6.790
7.445
6.790
7.040
207,520
+0.26(+3.83%)
May 12, 2022
6.330
7.201
6.330
6.780
68,901
+0.35(+5.44%)
May 11, 2022
6.850
7.230
6.430
6.430
67,313
-0.50(-7.28%)
May 10, 2022
7.600
7.740
6.685
6.935
178,875
-0.73(-9.46%)
May 09, 2022
7.350
7.730
7.111
7.660
106,530
+0.26(+3.51%)
May 06, 2022
8.400
8.845
7.320
7.400
408,143
-1.16(-13.55%)
May 05, 2022
9.810
9.890
8.380
8.560
334,302
-1.04(-10.83%)
May 04, 2022
9.040
9.850
8.870
9.600
180,464
+0.25(+2.67%)
May 03, 2022
9.140
9.450
8.960
9.350
135,749
+0.45(+5.06%)
May 02, 2022
9.060
9.231
8.610
8.900
95,458
-0.01(-0.11%)
Apr 29, 2022
8.880
9.340
8.510
8.910
245,917
+0.41(+4.82%)
Apr 28, 2022
8.770
8.790
8.110
8.500
54,799
-0.03(-0.35%)
Apr 27, 2022
8.450
8.859
8.370
8.530
114,314
-0.01(-0.12%)
Apr 26, 2022
8.610
8.780
8.290
8.540
99,897
-0.04(-0.47%)
Apr 25, 2022
8.540
8.740
8.400
8.580
91,295
-0.11(-1.27%)
Apr 22, 2022
8.670
9.180
8.530
8.690
64,131
+0.02(+0.23%)
Apr 21, 2022
9.390
9.396
8.530
8.670
291,069
-0.57(-6.17%)
Apr 20, 2022
8.300
9.450
8.110
9.240
465,825
+0.94(+11.33%)
Apr 19, 2022
7.960
8.370
7.910
8.300
134,277
+0.30(+3.75%)
Apr 18, 2022
8.190
8.400
7.950
8.000
177,921
-0.23(-2.79%)
Apr 14, 2022
8.090
8.550
8.090
8.230
149,719
+0.11(+1.35%)
Apr 13, 2022
8.010
8.300
7.850
8.120
174,558
+0.11(+1.37%)
Apr 12, 2022
8.510
8.694
7.990
8.010
245,211
-0.56(-6.53%)
Apr 11, 2022
8.000
8.700
7.720
8.570
511,362
+0.37(+4.51%)
Apr 08, 2022
8.120
8.419
7.821
8.200
511,536
-0.22(-2.61%)
Apr 07, 2022
9.010
9.750
7.740
8.420
15,475,594
+1.12(+15.34%)
Apr 06, 2022
7.600
7.625
7.104
7.300
108,059
-0.36(-4.70%)
Apr 05, 2022
8.390
8.630
7.600
7.660
193,189
-0.66(-7.93%)
Apr 04, 2022
8.170
8.652
8.170
8.320
98,009
+0.16(+1.96%)
Apr 01, 2022
8.400
8.500
8.130
8.160
94,570
-0.19(-2.28%)
Mar 31, 2022
8.510
8.660
8.130
8.350
125,110
-0.29(-3.36%)
Mar 30, 2022
8.740
8.950
8.350
8.640
140,023
+0.04(+0.47%)
Mar 29, 2022
8.500
8.770
8.080
8.600
133,246
+0.36(+4.37%)
Mar 28, 2022
8.750
8.880
8.150
8.240
116,165
-0.40(-4.63%)
Mar 25, 2022
9.500
9.500
8.470
8.640
181,910
-0.59(-6.39%)
Mar 24, 2022
9.500
9.575
8.890
9.230
284,603
-0.32(-3.35%)
Mar 23, 2022
9.080
9.690
8.900
9.550
141,235
+0.46(+5.06%)
Mar 22, 2022
9.060
9.320
8.670
9.090
129,927
+0.07(+0.78%)
Mar 21, 2022
8.330
9.180
8.120
9.020
278,121
+0.89(+10.95%)
Mar 18, 2022
8.290
8.420
7.889
8.130
75,322
+0.01(+0.12%)
Mar 17, 2022
7.590
8.410
7.570
8.120
132,255
+0.38(+4.91%)
Mar 16, 2022
7.500
8.170
7.410
7.740
243,367
+0.43(+5.88%)
Mar 15, 2022
8.180
8.410
7.260
7.310
384,934
-1.37(-15.78%)
Mar 14, 2022
10.00
10.70
8.610
8.680
1,005,831
-1.66(-16.05%)
Mar 11, 2022
9.220
10.66
9.220
10.34
730,626
+0.76(+7.93%)
Mar 10, 2022
9.200
12.00
9.580
3,744,062
+0.19(+2.02%)
Mar 09, 2022
8.420
10.28
8.140
9.390
575,645
+0.97(+11.52%)
Mar 08, 2022
8.270
8.990
7.870
8.420
232,821
-0.01(-0.12%)
Mar 07, 2022
9.710
10.03
7.910
8.430
717,267
-1.17(-12.19%)
Mar 04, 2022
7.580
9.750
7.240
9.600
2,031,508
+2.50(+35.21%)
Mar 03, 2022
6.300
7.190
6.170
7.100
292,532
+0.94(+15.26%)
Mar 02, 2022
6.090
6.370
5.900
6.160
122,049
+0.15(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.