Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.00	79.00	74.51	75.90	8,651	-3.40(-4.29%)
Sep 27, 2007	75.00	79.30	75.00	79.30	29,294	+6.10(+8.33%)
Sep 26, 2007	70.90	77.60	70.00	73.20	33,778	+2.90(+4.13%)
Sep 25, 2007	70.00	71.00	70.00	70.30	6,928	+0.10(+0.14%)
Sep 24, 2007	69.50	70.49	68.20	70.20	3,228	+1.20(+1.74%)
Sep 21, 2007	70.30	70.50	68.50	69.00	14,855	-0.60(-0.86%)
Sep 20, 2007	70.20	71.50	69.00	69.60	11,548	-0.80(-1.14%)
Sep 19, 2007	70.40	70.50	70.20	70.40	7,291	+0.10(+0.14%)
Sep 18, 2007	70.00	70.50	69.70	70.30	18,998	+0.70(+1.01%)
Sep 17, 2007	68.90	70.90	65.50	69.60	24,126	+0.90(+1.31%)
Sep 14, 2007	66.80	69.40	65.40	68.70	6,833	+1.10(+1.63%)
Sep 13, 2007	71.60	73.00	65.40	67.60	9,218	-3.40(-4.79%)
Sep 12, 2007	75.60	75.60	70.90	71.00	9,665	-5.00(-6.58%)
Sep 11, 2007	76.30	77.20	75.20	76.00	2,758	-0.30(-0.39%)
Sep 10, 2007	79.70	79.90	75.80	76.30	9,098	-3.70(-4.63%)
Sep 07, 2007	79.80	80.70	79.00	80.00	10,655	-0.10(-0.12%)
Sep 06, 2007	79.50	83.00	71.70	80.10	23,846	-0.40(-0.50%)
Sep 05, 2007	80.20	80.70	79.30	80.50	2,942	+0.30(+0.37%)
Sep 04, 2007	80.10	83.40	80.00	80.20	10,443	+0.80(+1.01%)
Aug 31, 2007	77.80	79.70	77.50	79.40	4,585	+1.20(+1.53%)
Aug 30, 2007	77.60	79.50	77.50	78.20	2,716	-0.80(-1.01%)
Aug 29, 2007	80.40	80.94	78.00	79.00	3,471	-1.80(-2.23%)
Aug 28, 2007	81.70	82.30	80.70	80.80	2,809	-2.30(-2.77%)
Aug 27, 2007	83.90	83.90	82.50	83.10	1,445	-1.40(-1.66%)
Aug 24, 2007	81.80	84.80	81.80	84.50	1,127	+0.70(+0.84%)
Aug 23, 2007	85.00	85.00	81.30	83.80	2,387	-1.20(-1.41%)
Aug 22, 2007	84.80	86.10	84.50	85.00	4,656	+0.00(+0.00%)
Aug 21, 2007	86.00	86.00	84.60	85.00	1,492	-1.70(-1.96%)
Aug 20, 2007	87.40	87.40	86.20	86.70	660	-0.80(-0.91%)
Aug 17, 2007	89.90	89.90	86.90	87.50	2,577	-1.70(-1.91%)
Aug 16, 2007	88.00	90.40	86.90	89.20	14,113	+2.00(+2.29%)
Aug 15, 2007	86.00	87.50	85.30	87.20	10,179	-0.20(-0.23%)
Aug 14, 2007	87.00	88.10	85.00	87.40	1,298	+0.40(+0.46%)
Aug 13, 2007	86.00	88.20	83.50	87.00	5,531	+0.70(+0.81%)
Aug 10, 2007	83.60	86.60	81.80	86.30	8,028	+2.50(+2.98%)
Aug 09, 2007	81.10	83.90	79.80	83.80	25,149	+1.40(+1.70%)
Aug 08, 2007	80.40	83.40	80.10	82.40	6,800	+1.90(+2.36%)
Aug 07, 2007	84.10	85.20	79.90	80.50	27,182	-3.40(-4.05%)
Aug 06, 2007	80.40	85.00	80.20	83.90	8,077	+1.00(+1.21%)
Aug 03, 2007	80.20	85.20	80.00	82.90	10,669	+0.10(+0.12%)
Aug 02, 2007	83.90	85.20	80.70	82.80	1,615	-1.00(-1.19%)
Aug 01, 2007	83.60	85.00	80.50	83.80	9,615	-0.60(-0.71%)
Jul 31, 2007	90.00	90.50	84.40	84.40	5,662	-5.00(-5.59%)
Jul 30, 2007	90.80	91.90	89.30	89.40	12,209	-1.10(-1.22%)
Jul 27, 2007	89.20	92.90	89.00	90.50	7,881	+1.80(+2.03%)
Jul 26, 2007	89.50	90.30	86.60	88.70	16,021	-0.20(-0.22%)
Jul 25, 2007	91.80	92.00	88.20	88.90	17,775	-3.10(-3.37%)
Jul 24, 2007	91.50	93.20	91.40	92.00	3,183	+0.00(+0.00%)
Jul 23, 2007	92.90	93.00	91.50	92.00	1,527	-0.80(-0.86%)
Jul 20, 2007	94.00	94.00	91.50	92.80	2,554	-1.00(-1.07%)
Jul 19, 2007	92.90	94.90	91.80	93.80	5,237	+1.45(+1.57%)
Jul 18, 2007	91.30	92.90	89.50	92.35	4,217	+1.05(+1.15%)
Jul 17, 2007	92.60	93.40	89.00	91.30	20,981	-1.30(-1.40%)
Jul 16, 2007	96.10	96.10	91.40	92.60	11,317	-4.10(-4.24%)
Jul 13, 2007	93.40	99.50	92.00	96.70	21,986	+5.00(+5.45%)
Jul 12, 2007	83.00	93.70	82.90	91.70	20,162	+9.40(+11.42%)
Jul 11, 2007	81.60	83.00	80.70	82.30	4,804	+0.40(+0.49%)
Jul 10, 2007	82.50	82.90	80.50	81.90	1,990	-1.00(-1.21%)
Jul 09, 2007	81.10	83.30	81.10	82.90	10,969	+1.60(+1.97%)
Jul 06, 2007	81.50	81.60	81.00	81.30	561	+0.20(+0.25%)
Jul 05, 2007	81.40	81.92	81.00	81.10	1,346	-0.30(-0.37%)
Jul 03, 2007	82.50	82.60	81.40	81.40	7,377	-1.10(-1.33%)
Jul 02, 2007	82.40	82.80	80.90	82.50	9,017	+0.00(+0.00%)
Jun 29, 2007	82.50	82.80	81.50	82.50	5,220	+0.30(+0.36%)
Jun 28, 2007	83.50	83.60	81.50	82.20	14,931	-0.50(-0.60%)
Jun 27, 2007	81.90	82.70	81.90	82.70	11,806	+0.90(+1.10%)
Jun 26, 2007	82.50	82.50	80.70	81.80	2,900	+0.40(+0.49%)
Jun 25, 2007	84.60	84.60	81.10	81.40	5,868	-1.90(-2.28%)
Jun 22, 2007	84.10	86.50	82.30	83.30	4,015	-1.20(-1.42%)
Jun 21, 2007	82.10	86.30	81.70	84.50	3,849	+2.00(+2.42%)
Jun 20, 2007	81.80	83.90	81.70	82.50	6,170	+0.50(+0.61%)
Jun 19, 2007	81.30	82.10	80.60	82.00	3,510	+1.80(+2.24%)
Jun 18, 2007	81.20	82.60	80.00	80.20	6,480	-1.10(-1.35%)
Jun 15, 2007	81.30	82.27	81.10	81.30	3,280	-0.40(-0.49%)
Jun 14, 2007	80.30	82.90	80.20	81.70	4,580	+1.10(+1.36%)
Jun 13, 2007	80.60	81.10	80.40	80.60	5,570	+0.00(+0.00%)
Jun 12, 2007	81.00	83.00	79.80	80.60	6,460	+0.30(+0.37%)
Jun 11, 2007	81.00	81.00	79.60	80.30	3,182	+0.00(+0.00%)
Jun 08, 2007	80.80	82.00	79.00	80.30	4,412	+0.30(+0.37%)
Jun 07, 2007	82.50	82.50	79.40	80.00	5,019	-1.70(-2.08%)
Jun 06, 2007	83.90	83.90	81.40	81.70	6,202	-1.30(-1.57%)
Jun 05, 2007	82.50	85.00	81.30	83.00	9,508	+1.40(+1.72%)
Jun 04, 2007	82.80	83.90	80.10	81.60	21,565	+3.90(+5.02%)
Jun 01, 2007	78.70	81.00	77.40	77.70	15,838	-0.30(-0.38%)
May 31, 2007	79.40	79.80	78.00	78.00	3,900	-2.40(-2.99%)
May 30, 2007	80.00	81.10	77.80	80.40	8,714	+0.50(+0.63%)
May 29, 2007	80.50	81.00	79.10	79.90	6,275	-0.60(-0.75%)
May 25, 2007	77.50	81.60	77.50	80.50	22,307	+3.20(+4.14%)
May 24, 2007	77.60	81.00	75.50	77.30	11,216	-1.20(-1.53%)
May 23, 2007	80.10	80.10	77.00	78.50	16,398	-1.40(-1.75%)
May 22, 2007	80.30	80.30	79.90	79.90	14,217	+0.10(+0.13%)
May 21, 2007	78.40	80.90	78.40	79.80	12,501	+1.40(+1.79%)
May 18, 2007	83.20	83.20	78.00	78.40	20,333	-5.10(-6.11%)
May 17, 2007	83.00	83.50	82.50	83.50	2,437	+0.10(+0.12%)
May 16, 2007	83.20	83.90	82.30	83.40	3,776	+0.00(+0.00%)
May 15, 2007	85.20	85.20	82.70	83.40	4,175	-0.80(-0.95%)
May 14, 2007	86.20	86.20	83.70	84.20	11,089	-2.40(-2.77%)
May 11, 2007	87.60	87.60	85.00	86.60	3,158	-0.60(-0.69%)
May 10, 2007	88.80	88.80	87.00	87.20	1,368	-0.10(-0.11%)
May 09, 2007	89.00	90.00	87.20	87.30	2,659	-0.80(-0.91%)
May 08, 2007	89.10	89.10	87.40	88.10	3,586	-0.90(-1.01%)
May 07, 2007	89.00	90.40	88.90	89.00	2,153	+1.00(+1.14%)
May 04, 2007	90.00	90.00	87.60	88.00	2,883	-2.40(-2.65%)
May 03, 2007	89.50	90.90	89.10	90.40	5,976	+0.80(+0.89%)
May 02, 2007	89.00	90.10	87.80	89.60	3,128	+1.30(+1.47%)
May 01, 2007	89.90	89.90	86.50	88.30	6,887	+1.80(+2.08%)
Apr 30, 2007	85.90	87.50	85.50	86.50	9,179	+0.60(+0.70%)
Apr 27, 2007	91.10	92.10	85.70	85.90	9,927	-5.20(-5.71%)
Apr 26, 2007	87.60	92.50	86.80	91.10	10,007	+3.20(+3.64%)
Apr 25, 2007	87.50	89.10	85.80	87.90	6,611	+1.03(+1.19%)
Apr 24, 2007	87.20	87.80	86.40	86.87	7,318	-0.13(-0.15%)
Apr 23, 2007	87.60	88.50	86.70	87.00	5,456	-2.10(-2.36%)
Apr 20, 2007	88.90	89.30	88.60	89.10	3,595	+0.50(+0.56%)
Apr 19, 2007	90.40	90.72	88.10	88.60	8,556	-1.80(-1.99%)
Apr 18, 2007	89.80	91.50	89.80	90.40	4,301	+0.40(+0.44%)
Apr 17, 2007	90.00	90.50	88.60	90.00	43,199	+0.80(+0.90%)
Apr 16, 2007	90.60	90.60	88.80	89.20	5,563	+0.20(+0.22%)
Apr 13, 2007	89.80	89.80	88.50	89.00	5,772	-0.80(-0.89%)
Apr 12, 2007	90.00	90.40	89.00	89.80	19,872	-0.20(-0.22%)
Apr 11, 2007	89.80	91.80	89.30	90.00	5,327	-0.90(-0.99%)
Apr 10, 2007	88.00	91.00	88.00	90.90	7,095	+2.50(+2.83%)
Apr 09, 2007	91.60	92.30	88.10	88.40	4,966	-3.20(-3.49%)
Apr 05, 2007	91.50	92.50	91.00	91.60	3,234	+0.80(+0.88%)
Apr 04, 2007	89.80	91.50	89.80	90.80	3,080	+0.70(+0.78%)
Apr 03, 2007	91.50	91.50	88.00	90.10	9,982	-1.10(-1.21%)
Apr 02, 2007	90.00	91.50	87.80	91.20	9,394	+2.20(+2.47%)
Mar 30, 2007	86.10	92.00	86.10	89.00	6,489	+3.00(+3.49%)
Mar 29, 2007	93.00	93.00	85.40	86.00	8,326	-5.30(-5.81%)
Mar 28, 2007	89.40	94.70	89.30	91.30	34,791	+4.60(+5.31%)
Mar 27, 2007	87.80	89.50	86.20	86.70	5,468	-1.10(-1.25%)
Mar 26, 2007	88.50	89.40	87.20	87.80	23,701	+0.60(+0.69%)
Mar 23, 2007	80.50	87.20	80.10	87.20	19,007	+7.90(+9.96%)
Mar 22, 2007	78.98	81.00	78.50	79.30	5,817	-0.20(-0.25%)
Mar 21, 2007	78.10	79.60	78.10	79.50	21,860	+1.15(+1.47%)
Mar 20, 2007	76.50	78.50	75.80	78.35	50,534	+1.45(+1.89%)
Mar 19, 2007	78.40	78.40	75.10	76.90	6,239	+0.50(+0.65%)
Mar 16, 2007	75.50	78.70	75.44	76.40	12,568	+0.40(+0.53%)
Mar 15, 2007	74.80	81.20	74.10	76.00	19,640	+1.60(+2.15%)
Mar 14, 2007	77.00	77.40	71.30	74.40	30,223	-2.30(-3.00%)
Mar 13, 2007	79.10	79.40	76.70	76.70	12,075	-2.40(-3.03%)
Mar 12, 2007	80.00	83.80	78.80	79.10	25,878	+0.50(+0.64%)
Mar 09, 2007	81.10	81.50	78.30	78.60	9,136	-2.40(-2.96%)
Mar 08, 2007	82.60	83.50	79.20	81.00	11,546	-1.20(-1.46%)
Mar 07, 2007	81.90	83.00	79.50	82.20	30,134	+0.30(+0.37%)
Mar 06, 2007	82.80	86.60	80.50	81.90	20,625	-0.60(-0.73%)
Mar 05, 2007	85.20	89.30	80.00	82.50	18,778	-4.00(-4.62%)
Mar 02, 2007	88.40	91.00	85.90	86.50	7,718	-2.60(-2.92%)
Mar 01, 2007	89.50	90.00	86.50	89.10	7,786	-0.60(-0.67%)
Feb 28, 2007	87.60	92.40	87.60	89.70	13,394	+2.10(+2.40%)
Feb 27, 2007	87.00	89.20	80.80	87.60	17,586	-2.50(-2.77%)
Feb 26, 2007	91.20	91.90	89.80	90.10	14,258	+0.00(+0.00%)
Feb 23, 2007	86.94	90.40	86.94	90.10	12,194	+3.40(+3.92%)
Feb 22, 2007	87.30	88.50	86.50	86.70	14,931	+0.20(+0.23%)
Feb 21, 2007	87.50	89.50	85.00	86.50	8,836	-1.20(-1.37%)
Feb 20, 2007	86.60	88.50	85.80	87.70	14,154	+1.50(+1.74%)
Feb 16, 2007	89.50	92.20	85.30	86.20	17,075	-3.60(-4.01%)
Feb 15, 2007	84.30	90.40	82.40	89.80	38,445	+5.00(+5.90%)
Feb 14, 2007	81.70	85.20	81.40	84.80	17,579	+3.00(+3.67%)
Feb 13, 2007	82.40	82.50	80.80	81.80	17,621	+0.00(+0.00%)
Feb 12, 2007	85.50	86.60	72.50	81.80	114,265	-5.10(-5.87%)
Feb 09, 2007	90.20	90.20	86.01	86.90	6,830	-2.90(-3.23%)
Feb 08, 2007	90.50	91.20	89.00	89.80	8,749	-0.70(-0.77%)
Feb 07, 2007	91.30	91.30	89.80	90.50	13,367	+0.00(+0.00%)
Feb 06, 2007	90.10	91.20	89.50	90.50	10,532	+0.40(+0.44%)
Feb 05, 2007	89.70	90.50	88.70	90.10	15,188	+1.10(+1.24%)
Feb 02, 2007	90.10	90.10	88.50	89.00	7,211	-1.20(-1.33%)
Feb 01, 2007	89.90	91.40	87.20	90.20	21,224	+0.30(+0.33%)
Jan 31, 2007	91.10	92.50	89.70	89.90	17,197	-1.70(-1.85%)
Jan 30, 2007	88.20	91.60	86.80	91.60	37,723	+3.40(+3.85%)
Jan 29, 2007	110.00	110.00	86.10	88.20	223,364	-24.20(-21.53%)
Jan 26, 2007	111.10	113.10	108.30	112.40	20,559	+2.50(+2.27%)
Jan 25, 2007	110.60	118.80	108.30	109.90	35,369	+0.30(+0.27%)
Jan 24, 2007	109.90	111.00	108.30	109.60	8,985	+0.70(+0.64%)
Jan 23, 2007	109.50	111.60	108.00	108.90	14,849	-0.70(-0.64%)
Jan 22, 2007	110.00	111.30	108.20	109.60	10,653	-0.30(-0.27%)
Jan 19, 2007	105.90	110.70	105.50	109.90	17,758	+4.50(+4.27%)
Jan 18, 2007	103.40	105.80	103.10	105.40	8,736	+2.60(+2.53%)
Jan 17, 2007	102.10	103.50	100.80	102.80	12,677	+0.20(+0.19%)
Jan 16, 2007	100.10	103.39	99.10	102.60	24,817	+5.60(+5.77%)
Jan 12, 2007	97.70	101.40	96.50	97.00	5,958	-1.10(-1.12%)
Jan 11, 2007	98.30	98.90	96.10	98.10	7,884	+0.80(+0.82%)
Jan 10, 2007	97.90	98.70	96.00	97.30	11,306	-1.40(-1.42%)
Jan 09, 2007	100.60	102.70	97.00	98.70	23,652	-1.50(-1.50%)
Jan 08, 2007	99.90	102.20	94.50	100.20	56,404	-5.30(-5.02%)
Jan 05, 2007	105.70	106.00	104.40	105.50	17,532	-0.80(-0.75%)
Jan 04, 2007	110.00	110.00	106.00	106.30	4,778	-3.60(-3.28%)
Jan 03, 2007	110.50	114.70	108.60	109.90	16,301	+0.50(+0.46%)
Dec 29, 2006	110.60	112.50	108.00	109.40	11,623	-1.70(-1.53%)
Dec 28, 2006	113.50	114.80	109.60	111.10	11,077	-2.00(-1.77%)
Dec 27, 2006	108.50	114.70	107.10	113.10	15,170	+4.60(+4.24%)
Dec 26, 2006	105.60	109.40	104.90	108.50	7,602	+2.60(+2.46%)
Dec 22, 2006	104.80	106.00	103.90	105.90	15,807	+1.10(+1.05%)
Dec 21, 2006	108.20	108.90	101.50	104.80	33,827	-3.60(-3.32%)
Dec 20, 2006	110.80	112.70	107.50	108.40	17,055	-2.20(-1.99%)
Dec 19, 2006	114.40	115.70	108.70	110.60	23,091	-4.40(-3.83%)
Dec 18, 2006	116.00	117.50	114.00	115.00	23,704	-1.00(-0.86%)
Dec 15, 2006	119.70	119.70	115.50	116.00	10,521	-3.40(-2.85%)
Dec 14, 2006	117.80	119.40	116.00	119.40	8,861	+3.20(+2.75%)
Dec 13, 2006	118.00	119.70	115.70	116.20	6,651	-1.20(-1.02%)
Dec 12, 2006	120.40	120.60	116.30	117.40	12,067	-2.50(-2.09%)
Dec 11, 2006	120.60	120.80	119.00	119.90	19,187	-0.30(-0.25%)
Dec 08, 2006	119.90	120.20	116.70	120.20	12,064	+0.90(+0.75%)
Dec 07, 2006	120.50	123.80	117.10	119.30	8,862	-1.50(-1.24%)
Dec 06, 2006	123.90	124.40	120.00	120.80	17,088	-2.90(-2.34%)
Dec 05, 2006	120.10	128.50	120.10	123.70	34,119	+3.30(+2.74%)
Dec 04, 2006	120.80	120.80	116.80	120.40	19,075	-0.30(-0.25%)
Dec 01, 2006	124.60	124.60	118.30	120.70	11,297	-2.00(-1.63%)
Nov 30, 2006	121.40	123.00	118.90	122.70	10,860	+1.90(+1.57%)
Nov 29, 2006	121.30	124.80	119.30	120.80	16,423	+0.20(+0.17%)
Nov 28, 2006	118.90	122.00	115.20	120.60	59,345	-1.00(-0.82%)
Nov 27, 2006	149.30	151.20	117.30	121.60	119,330	-12.90(-9.59%)
Nov 24, 2006	132.50	134.80	130.00	134.50	15,769	+1.00(+0.75%)
Nov 22, 2006	131.20	134.50	128.70	133.50	16,906	+1.60(+1.21%)
Nov 21, 2006	132.40	134.00	129.40	131.90	27,265	-0.50(-0.38%)
Nov 20, 2006	123.50	132.40	120.90	132.40	18,229	+8.70(+7.03%)
Nov 17, 2006	110.30	123.70	110.30	123.70	36,968	+13.40(+12.15%)
Nov 16, 2006	108.60	110.40	108.00	110.30	6,067	+1.90(+1.75%)
Nov 15, 2006	108.20	109.10	106.40	108.40	12,281	-0.30(-0.28%)
Nov 14, 2006	107.70	110.20	105.70	108.70	7,409	+0.70(+0.65%)
Nov 13, 2006	110.00	110.00	107.50	108.00	5,523	-1.90(-1.73%)
Nov 10, 2006	109.80	111.00	109.70	109.90	18,852	+0.20(+0.18%)
Nov 09, 2006	111.90	111.90	109.40	109.70	6,016	-2.10(-1.88%)
Nov 08, 2006	112.50	112.50	109.80	111.80	6,866	+1.10(+0.99%)
Nov 07, 2006	112.50	113.00	110.00	110.70	7,398	-1.10(-0.98%)
Nov 06, 2006	114.00	114.00	111.20	111.80	4,496	-0.90(-0.80%)
Nov 03, 2006	110.40	112.80	110.40	112.70	6,604	+2.10(+1.90%)
Nov 02, 2006	112.10	114.30	109.00	110.60	15,317	-0.80(-0.72%)
Nov 01, 2006	109.10	111.70	107.50	111.40	22,364	+2.20(+2.01%)
Oct 31, 2006	112.30	112.40	108.40	109.20	1,365	-0.20(-0.18%)
Oct 30, 2006	112.40	113.30	108.30	109.40	4,271	-2.90(-2.58%)
Oct 27, 2006	109.10	112.50	108.00	112.30	14,858	+2.40(+2.18%)
Oct 26, 2006	109.50	110.30	107.60	109.90	4,776	+2.60(+2.42%)
Oct 25, 2006	108.80	110.40	106.90	107.30	8,258	-1.50(-1.38%)
Oct 24, 2006	108.20	109.20	107.00	108.80	4,193	+0.20(+0.18%)
Oct 23, 2006	112.50	112.50	108.20	108.60	6,595	-1.00(-0.91%)
Oct 20, 2006	111.70	111.70	107.10	109.60	1,749	+0.00(+0.00%)
Oct 19, 2006	109.10	112.50	108.70	109.60	7,303	+0.60(+0.55%)
Oct 18, 2006	109.60	109.70	107.70	109.00	4,001	-0.70(-0.64%)
Oct 17, 2006	111.20	112.00	108.60	109.70	4,204	-0.70(-0.63%)
Oct 16, 2006	114.70	114.70	108.40	110.40	10,349	-3.10(-2.73%)
Oct 13, 2006	112.80	115.00	112.80	113.50	7,541	+0.10(+0.09%)
Oct 12, 2006	111.60	113.90	109.40	113.40	7,373	+1.90(+1.70%)
Oct 11, 2006	110.20	115.00	109.60	111.50	5,287	+0.30(+0.27%)
Oct 10, 2006	111.50	111.70	109.70	111.20	7,385	-0.80(-0.71%)
Oct 09, 2006	113.20	113.50	110.20	112.00	2,777	-1.10(-0.97%)
Oct 06, 2006	112.50	114.30	110.80	113.10	7,596	+0.20(+0.18%)
Oct 05, 2006	114.40	116.60	111.30	112.90	8,523	-3.20(-2.76%)
Oct 04, 2006	117.10	119.00	113.70	116.10	3,894	-0.40(-0.34%)
Oct 03, 2006	118.40	119.90	114.70	116.50	17,133	-1.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.