Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	48.50	49.50	43.80	46.40	15,606	-1.70(-3.53%)
Jun 29, 2009	43.00	48.30	42.80	48.10	36,795	+5.90(+13.98%)
Jun 26, 2009	40.60	42.40	40.50	42.20	5,788	+1.50(+3.69%)
Jun 25, 2009	40.70	43.10	40.50	40.70	10,735	-2.00(-4.68%)
Jun 24, 2009	39.80	44.10	39.50	42.70	23,553	+3.60(+9.21%)
Jun 23, 2009	41.60	41.90	37.40	39.10	28,672	-2.50(-6.01%)
Jun 22, 2009	48.00	48.00	41.60	41.60	20,493	-6.50(-13.51%)
Jun 19, 2009	46.30	49.00	46.00	48.10	12,750	+2.00(+4.34%)
Jun 18, 2009	47.90	49.60	44.50	46.10	18,157	-0.10(-0.22%)
Jun 17, 2009	49.60	49.60	45.00	46.20	18,558	-2.40(-4.94%)
Jun 16, 2009	50.30	52.20	48.00	48.60	15,956	-1.40(-2.80%)
Jun 15, 2009	55.00	55.40	49.30	50.00	28,977	-6.70(-11.82%)
Jun 12, 2009	57.60	57.60	56.00	56.70	9,616	-0.20(-0.35%)
Jun 11, 2009	56.40	57.20	55.30	56.90	10,496	+0.50(+0.89%)
Jun 10, 2009	58.90	59.00	55.00	56.40	13,768	-2.00(-3.42%)
Jun 09, 2009	59.70	59.70	57.10	58.40	22,976	+1.50(+2.64%)
Jun 08, 2009	53.30	57.80	52.60	56.90	14,300	+1.60(+2.89%)
Jun 05, 2009	59.10	59.10	54.10	55.30	21,754	-1.40(-2.47%)
Jun 04, 2009	58.20	62.00	52.50	56.70	62,806	-1.80(-3.08%)
Jun 03, 2009	52.30	63.10	51.50	58.50	149,885	+6.60(+12.72%)
Jun 02, 2009	49.80	54.00	48.00	51.90	60,643	+4.90(+10.42%)
Jun 01, 2009	43.10	49.50	43.10	47.00	49,393	+4.00(+9.30%)
May 29, 2009	47.00	47.00	41.70	43.00	26,935	-3.70(-7.92%)
May 28, 2009	47.90	48.20	44.20	46.70	28,015	-0.70(-1.48%)
May 27, 2009	45.00	49.50	44.50	47.40	129,718	-10.00(-17.42%)
May 26, 2009	51.40	59.90	49.90	57.40	128,021	+8.10(+16.43%)
May 22, 2009	35.80	52.50	35.80	49.30	154,365	+14.40(+41.26%)
May 21, 2009	36.10	36.40	34.60	34.90	8,487	-2.40(-6.43%)
May 20, 2009	37.50	38.80	35.26	37.30	22,466	+0.60(+1.63%)
May 19, 2009	35.90	37.00	35.00	36.70	8,373	+1.80(+5.16%)
May 18, 2009	35.60	36.40	33.10	34.90	6,173	+0.50(+1.45%)
May 15, 2009	33.80	36.80	33.80	34.40	5,525	-0.20(-0.58%)
May 14, 2009	32.80	36.00	32.60	34.60	7,733	+1.37(+4.12%)
May 13, 2009	34.70	34.90	32.60	33.23	8,335	-1.87(-5.33%)
May 12, 2009	37.00	37.00	33.90	35.10	16,120	-1.10(-3.04%)
May 11, 2009	36.70	36.90	35.60	36.20	9,436	-1.09(-2.92%)
May 08, 2009	36.70	37.50	35.50	37.29	6,696	+1.29(+3.58%)
May 07, 2009	38.00	39.40	35.50	36.00	9,317	-1.20(-3.23%)
May 06, 2009	36.50	39.00	36.50	37.20	15,590	+1.20(+3.33%)
May 05, 2009	36.50	37.70	35.40	36.00	8,200	-0.50(-1.37%)
May 04, 2009	35.30	37.30	34.50	36.50	13,753	+1.10(+3.11%)
May 01, 2009	34.90	36.30	33.50	35.40	4,007	+0.90(+2.61%)
Apr 30, 2009	35.40	37.70	33.40	34.50	5,810	-0.50(-1.43%)
Apr 29, 2009	34.60	35.40	33.70	35.00	4,448	+1.20(+3.55%)
Apr 28, 2009	34.10	34.60	33.50	33.80	5,856	-0.30(-0.88%)
Apr 27, 2009	34.00	36.40	33.90	34.10	8,412	-0.10(-0.29%)
Apr 24, 2009	34.40	35.20	33.50	34.20	2,209	+0.50(+1.48%)
Apr 23, 2009	34.20	34.60	33.50	33.70	4,764	-0.50(-1.46%)
Apr 22, 2009	35.15	35.15	33.00	34.20	5,434	-0.90(-2.56%)
Apr 21, 2009	33.20	36.10	32.30	35.10	6,445	+1.40(+4.15%)
Apr 20, 2009	36.70	36.70	33.60	33.70	11,789	-2.50(-6.91%)
Apr 17, 2009	34.10	36.50	33.90	36.20	15,650	+1.80(+5.23%)
Apr 16, 2009	34.10	34.90	32.90	34.40	10,725	+1.00(+2.99%)
Apr 15, 2009	33.50	34.10	32.10	33.40	11,812	+0.80(+2.45%)
Apr 14, 2009	32.50	32.80	31.40	32.60	26,789	-0.50(-1.51%)
Apr 13, 2009	29.00	33.30	29.00	33.10	36,493	+4.50(+15.73%)
Apr 09, 2009	29.00	29.00	28.00	28.60	6,288	+0.10(+0.35%)
Apr 08, 2009	27.40	28.82	27.40	28.50	5,013	+1.20(+4.40%)
Apr 07, 2009	25.80	28.10	25.80	27.30	5,699	+0.30(+1.11%)
Apr 06, 2009	27.00	27.20	26.60	27.00	4,741	+0.00(+0.00%)
Apr 03, 2009	27.50	27.50	25.00	27.00	13,386	-1.30(-4.59%)
Apr 02, 2009	29.80	30.00	25.20	28.30	84,121	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.