Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.07	14.30	14.00	14.22	2,285	-0.28(-1.90%)
Jan 29, 2015	14.70	14.71	14.40	14.50	3,908	-0.20(-1.35%)
Jan 28, 2015	14.10	15.00	14.10	14.70	4,972	+0.60(+4.26%)
Jan 27, 2015	14.20	14.70	14.00	14.10	4,205	-0.50(-3.42%)
Jan 26, 2015	14.79	14.80	14.30	14.60	1,773	-0.30(-2.01%)
Jan 23, 2015	13.80	14.95	13.80	14.90	14,956	+1.20(+8.76%)
Jan 22, 2015	13.70	13.90	13.50	13.70	3,423	+0.10(+0.74%)
Jan 21, 2015	13.60	13.80	13.60	13.60	1,553	-0.10(-0.73%)
Jan 20, 2015	13.70	14.30	13.60	13.70	4,052	+0.10(+0.74%)
Jan 16, 2015	13.70	14.20	13.60	13.60	2,943	+0.00(+0.00%)
Jan 15, 2015	14.28	14.30	13.60	13.60	5,283	-0.30(-2.16%)
Jan 14, 2015	14.20	14.60	13.90	13.90	2,171	-0.40(-2.80%)
Jan 13, 2015	14.90	14.90	14.00	14.30	2,959	-0.70(-4.67%)
Jan 12, 2015	14.30	15.00	14.20	15.00	5,479	+0.60(+4.17%)
Jan 09, 2015	13.10	14.60	13.10	14.40	5,426	+0.90(+6.67%)
Jan 08, 2015	14.70	14.70	13.50	13.50	7,350	-1.10(-7.53%)
Jan 07, 2015	13.70	15.80	13.50	14.60	13,678	+0.90(+6.57%)
Jan 06, 2015	14.00	14.30	13.60	13.70	4,431	-0.30(-2.14%)
Jan 05, 2015	14.90	14.90	13.50	14.00	7,675	-0.80(-5.41%)
Jan 02, 2015	14.70	15.30	14.50	14.80	4,812	+0.10(+0.68%)
Dec 31, 2014	15.70	14.70	14.70	14.70	18,290	-0.80(-5.16%)
Dec 30, 2014	13.20	19.20	13.20	15.50	92,591	+2.30(+17.42%)
Dec 29, 2014	13.34	14.00	12.80	13.20	9,478	-0.10(-0.74%)
Dec 26, 2014	13.00	13.90	12.80	13.30	8,703	-0.00(-0.01%)
Dec 24, 2014	13.70	13.30	13.30	13.30	7,420	-0.30(-2.21%)
Dec 23, 2014	13.10	13.90	13.10	13.60	5,566	+0.60(+4.62%)
Dec 22, 2014	12.60	13.80	12.20	13.00	14,924	+0.40(+3.17%)
Dec 19, 2014	11.90	12.70	11.90	12.60	4,216	+0.50(+4.13%)
Dec 18, 2014	12.00	12.60	11.90	12.10	17,817	+0.10(+0.83%)
Dec 17, 2014	12.00	12.40	12.00	12.00	15,525	-0.30(-2.44%)
Dec 16, 2014	12.20	12.30	12.00	12.30	35,176	+0.10(+0.82%)
Dec 15, 2014	13.00	13.00	12.20	12.20	21,482	-0.70(-5.43%)
Dec 12, 2014	13.00	13.60	12.50	12.90	19,737	-0.20(-1.53%)
Dec 11, 2014	13.40	13.40	13.00	13.10	5,966	-0.30(-2.24%)
Dec 10, 2014	13.10	13.60	13.10	13.40	6,405	+0.10(+0.75%)
Dec 09, 2014	13.40	13.60	13.12	13.30	14,873	+0.20(+1.53%)
Dec 08, 2014	13.00	14.10	13.00	13.10	4,690	+0.20(+1.55%)
Dec 05, 2014	12.70	13.35	12.70	12.90	9,064	+0.10(+0.78%)
Dec 04, 2014	14.30	14.30	12.50	12.80	44,681	-1.20(-8.57%)
Dec 03, 2014	15.10	15.50	13.80	14.00	24,683	-1.20(-7.89%)
Dec 02, 2014	15.46	15.90	15.20	15.20	12,027	-0.20(-1.30%)
Dec 01, 2014	15.40	16.00	15.40	15.40	5,674	+0.00(+0.00%)
Nov 28, 2014	16.20	16.70	15.30	15.40	5,702	-0.80(-4.94%)
Nov 26, 2014	16.80	16.20	16.20	16.20	5,250	-0.40(-2.41%)
Nov 25, 2014	16.70	17.20	16.50	16.60	3,050	-0.10(-0.60%)
Nov 24, 2014	16.70	17.10	16.20	16.70	9,331	+0.50(+3.09%)
Nov 21, 2014	16.20	17.00	16.20	16.20	2,202	-0.20(-1.22%)
Nov 20, 2014	16.70	16.70	16.20	16.40	904	+0.20(+1.23%)
Nov 19, 2014	16.00	16.40	16.00	16.20	2,613	+0.20(+1.25%)
Nov 18, 2014	16.00	16.40	16.00	16.00	1,712	+0.00(+0.00%)
Nov 17, 2014	17.30	17.30	16.00	16.00	10,475	-0.50(-3.03%)
Nov 14, 2014	16.30	16.70	16.00	16.50	2,895	+0.40(+2.48%)
Nov 13, 2014	16.00	17.27	16.00	16.10	3,655	-0.20(-1.23%)
Nov 12, 2014	16.10	16.40	16.00	16.30	4,479	-0.20(-1.21%)
Nov 11, 2014	17.20	18.00	16.40	16.50	10,323	-0.80(-4.62%)
Nov 10, 2014	17.80	18.60	17.20	17.30	3,414	-0.30(-1.70%)
Nov 07, 2014	17.20	17.70	17.20	17.60	3,502	+0.30(+1.73%)
Nov 06, 2014	17.10	18.25	17.10	17.30	6,316	-0.30(-1.70%)
Nov 05, 2014	18.80	19.46	16.90	17.60	11,839	-1.40(-7.37%)
Nov 04, 2014	20.00	20.00	18.80	19.00	21,052	-1.70(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.